Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.95	12.67	11.64	12.28	634,714	+0.24(+2.02%)
Oct 28, 2010	12.48	12.52	11.84	12.04	700,018	-0.30(-2.45%)
Oct 27, 2010	12.55	12.55	12.17	12.34	227,455	-0.34(-2.64%)
Oct 25, 2010	12.67	12.81	12.61	12.67	282,426	+0.09(+0.68%)
Oct 22, 2010	12.55	12.59	12.41	12.59	291,374	+0.04(+0.31%)
Oct 21, 2010	12.48	12.61	12.32	12.55	434,293	+0.17(+1.38%)
Oct 20, 2010	12.19	12.48	12.17	12.38	280,404	+0.26(+2.11%)
Oct 19, 2010	12.19	12.44	12.01	12.12	302,940	-0.29(-2.33%)
Oct 18, 2010	12.29	12.50	12.29	12.41	172,711	+0.14(+1.18%)
Oct 15, 2010	12.32	12.40	12.19	12.27	417,259	+0.10(+0.81%)
Oct 14, 2010	12.11	12.23	12.06	12.17	504,578	+0.07(+0.54%)
Oct 13, 2010	11.99	12.20	11.92	12.10	349,741	+0.19(+1.60%)
Oct 12, 2010	11.84	11.99	11.69	11.91	157,077	+0.08(+0.67%)
Oct 11, 2010	12.13	12.14	11.83	11.83	207,363	-0.27(-2.23%)
Oct 08, 2010	12.10	12.20	11.69	12.10	317,109	+0.39(+3.31%)
Oct 07, 2010	11.90	12.09	11.69	11.71	1,181	-0.11(-0.94%)
Oct 06, 2010	11.73	11.83	11.61	11.83	289,164	+0.05(+0.39%)
Oct 05, 2010	11.50	11.78	11.34	11.78	246,384	+0.44(+3.88%)
Oct 04, 2010	11.39	11.49	11.26	11.34	293,093	-0.11(-0.98%)
Oct 01, 2010	11.45	11.81	11.37	11.45	252,685	-0.23(-1.99%)
Sep 30, 2010	11.68	11.93	11.58	11.68	328,063	+0.05(+0.41%)
Sep 29, 2010	11.69	11.77	11.46	11.63	352,167	-0.14(-1.17%)
Sep 28, 2010	11.77	11.80	11.17	11.77	12,015	+0.45(+4.00%)
Sep 27, 2010	11.55	11.55	11.19	11.32	256,313	-0.26(-2.27%)
Sep 24, 2010	11.24	11.59	11.23	11.58	282,482	+0.53(+4.82%)
Sep 23, 2010	11.39	11.47	11.04	11.05	2,307	-0.47(-4.10%)
Sep 22, 2010	11.65	11.71	11.47	11.52	178,268	-0.18(-1.57%)
Sep 21, 2010	11.87	11.87	11.62	11.71	306,757	-0.16(-1.33%)
Sep 20, 2010	11.62	11.94	11.49	11.86	422,670	+0.28(+2.38%)
Sep 17, 2010	11.59	11.63	11.42	11.59	608,368	+0.06(+0.51%)
Sep 15, 2010	11.47	11.56	11.40	11.53	210,378	+0.00(+0.00%)
Sep 14, 2010	11.41	11.65	11.07	11.53	707,123	-0.10(-0.84%)
Sep 13, 2010	11.54	11.65	11.38	11.63	427,031	+0.25(+2.18%)
Sep 10, 2010	11.46	11.46	11.16	11.38	250,249	-0.03(-0.29%)
Sep 09, 2010	11.51	11.53	11.31	11.41	225,891	+0.09(+0.81%)
Sep 08, 2010	11.50	11.51	11.24	11.32	226,030	-0.11(-0.97%)
Sep 07, 2010	11.46	11.65	11.34	11.43	1,888	-0.11(-0.96%)
Sep 03, 2010	11.31	11.56	11.19	11.54	312,802	+0.41(+3.64%)
Sep 02, 2010	11.21	11.23	10.93	11.14	940	-0.11(-0.99%)
Sep 01, 2010	10.93	11.28	10.85	11.25	478,724	+0.54(+5.01%)
Aug 31, 2010	10.69	10.84	10.42	10.71	4,128	+0.05(+0.49%)
Aug 30, 2010	10.76	10.86	10.55	10.66	319,088	-0.16(-1.45%)
Aug 27, 2010	10.82	10.83	10.44	10.82	396,461	+0.45(+4.35%)
Aug 26, 2010	10.43	10.52	10.33	10.37	1,322	-0.05(-0.50%)
Aug 25, 2010	10.14	10.42	10.05	10.42	1,310	+0.22(+2.18%)
Aug 24, 2010	10.14	10.35	10.06	10.20	5,322	-0.10(-0.95%)
Aug 23, 2010	10.39	10.51	10.22	10.29	284,201	-0.03(-0.32%)
Aug 20, 2010	10.33	10.40	10.20	10.33	270,766	-0.02(-0.19%)
Aug 19, 2010	10.69	10.72	10.33	10.35	4,575	-0.37(-3.42%)
Aug 18, 2010	10.72	10.82	10.55	10.71	20,590	-0.07(-0.61%)
Aug 17, 2010	10.58	10.84	10.55	10.78	3,159	+0.36(+3.45%)
Aug 16, 2010	10.37	10.61	10.34	10.42	184,491	-0.03(-0.31%)
Aug 13, 2010	10.45	10.60	10.38	10.45	295,368	-0.18(-1.72%)
Aug 12, 2010	10.45	10.69	10.41	10.63	251,191	-0.01(-0.06%)
Aug 11, 2010	10.63	10.98	10.52	10.64	5,734	-0.26(-2.40%)
Aug 10, 2010	11.18	11.33	10.76	10.90	2,446	-0.45(-3.97%)
Aug 09, 2010	11.22	11.37	11.13	11.35	219,129	+0.19(+1.70%)
Aug 06, 2010	11.16	11.19	10.88	11.16	314,151	+0.11(+1.01%)
Aug 05, 2010	11.18	11.28	11.01	11.05	289,881	-0.25(-2.26%)
Aug 04, 2010	11.14	11.35	11.09	11.31	328,347	+0.25(+2.31%)
Aug 03, 2010	11.27	11.29	11.03	11.05	527,655	-0.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.