Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.00	29.32	29.00	29.21	283,014	+0.14(+0.47%)
Jul 28, 2023	29.19	29.42	28.92	29.07	277,930	+0.13(+0.44%)
Jul 27, 2023	28.95	28.97	28.72	28.94	280,540	+0.08(+0.27%)
Jul 26, 2023	28.55	29.07	28.55	28.87	175,568	+0.41(+1.43%)
Jul 25, 2023	28.68	28.94	28.38	28.46	242,852	-0.32(-1.11%)
Jul 24, 2023	28.45	29.05	28.45	28.78	385,594	+0.36(+1.26%)
Jul 21, 2023	28.65	28.84	28.04	28.42	556,005	-0.31(-1.08%)
Jul 20, 2023	28.56	28.78	28.44	28.73	233,854	+0.34(+1.19%)
Jul 19, 2023	28.19	28.50	28.18	28.39	305,446	+0.25(+0.90%)
Jul 18, 2023	27.89	28.36	27.89	28.14	143,444	+0.29(+1.04%)
Jul 17, 2023	27.90	28.29	27.79	27.85	192,615	-0.05(-0.17%)
Jul 14, 2023	27.97	28.05	27.43	27.90	335,421	+0.06(+0.21%)
Jul 13, 2023	27.35	27.86	27.35	27.84	604,522	+0.33(+1.20%)
Jul 12, 2023	28.07	28.25	27.51	27.51	258,312	-0.39(-1.39%)
Jul 11, 2023	27.95	28.16	27.82	27.90	186,817	-0.12(-0.42%)
Jul 10, 2023	28.10	28.36	27.95	28.01	212,262	-0.16(-0.58%)
Jul 07, 2023	28.15	28.36	27.87	28.18	250,055	-0.12(-0.41%)
Jul 06, 2023	28.41	28.52	28.17	28.29	150,580	-0.22(-0.78%)
Jul 05, 2023	28.54	28.78	28.39	28.52	239,987	-0.33(-1.14%)
Jul 03, 2023	28.51	28.95	28.51	28.85	103,294	+0.10(+0.34%)
Jun 30, 2023	29.02	29.08	28.67	28.75	199,061	-0.10(-0.34%)
Jun 29, 2023	28.45	28.87	28.45	28.85	156,467	+0.56(+1.99%)
Jun 28, 2023	28.54	28.54	27.84	28.29	241,885	-0.36(-1.25%)
Jun 27, 2023	28.52	28.99	28.32	28.64	231,703	+0.27(+0.96%)
Jun 26, 2023	28.15	28.64	28.15	28.37	433,453	+0.19(+0.69%)
Jun 23, 2023	28.63	28.82	28.01	28.18	501,213	-0.61(-2.12%)
Jun 22, 2023	28.76	28.81	28.34	28.79	418,061	+0.07(+0.24%)
Jun 21, 2023	28.53	28.86	28.09	28.72	300,114	+0.07(+0.24%)
Jun 20, 2023	29.63	29.63	28.63	28.65	440,760	-0.86(-2.92%)
Jun 16, 2023	28.89	29.64	28.84	29.52	953,428	+0.79(+2.73%)
Jun 15, 2023	28.78	29.02	28.47	28.73	923,164	-0.26(-0.90%)
Jun 14, 2023	29.73	29.91	28.93	28.99	253,906	-0.85(-2.86%)
Jun 13, 2023	29.67	30.45	29.51	29.85	307,215	+0.12(+0.39%)
Jun 12, 2023	30.07	30.13	29.64	29.73	233,581	-0.43(-1.43%)
Jun 09, 2023	30.09	30.44	29.95	30.16	186,579	-0.15(-0.51%)
Jun 08, 2023	30.61	30.79	30.01	30.32	285,734	-0.37(-1.22%)
Jun 07, 2023	30.36	30.87	30.22	30.69	327,498	+0.52(+1.72%)
Jun 06, 2023	29.61	30.27	29.51	30.17	260,130	+0.65(+2.21%)
Jun 05, 2023	29.67	29.88	29.13	29.52	347,622	-0.40(-1.35%)
Jun 02, 2023	29.61	30.26	29.59	29.92	329,096	+0.69(+2.36%)
Jun 01, 2023	29.03	29.64	28.76	29.23	254,567	+0.41(+1.43%)
May 31, 2023	30.12	30.56	28.78	28.82	342,206	-1.29(-4.27%)
May 30, 2023	29.51	30.13	29.49	30.10	383,029	+0.64(+2.18%)
May 26, 2023	29.66	29.77	29.25	29.46	669,939	-0.14(-0.49%)
May 25, 2023	29.98	30.04	29.43	29.61	310,844	-0.56(-1.84%)
May 24, 2023	30.80	30.80	30.15	30.16	155,456	-0.65(-2.12%)
May 23, 2023	31.27	31.49	30.81	30.81	180,054	-0.50(-1.59%)
May 22, 2023	31.60	31.60	30.97	31.31	169,255	-0.22(-0.70%)
May 19, 2023	32.04	32.21	31.42	31.53	144,302	-0.21(-0.66%)
May 18, 2023	31.61	31.83	31.42	31.74	281,843	+0.00(+0.00%)
May 17, 2023	31.79	31.92	31.53	31.74	226,531	+0.12(+0.39%)
May 16, 2023	31.72	31.80	31.34	31.62	93,320	-0.20(-0.63%)
May 15, 2023	32.00	32.13	31.67	31.82	126,051	-0.06(-0.18%)
May 12, 2023	32.15	32.21	31.51	31.88	104,838	-0.07(-0.21%)
May 11, 2023	31.75	31.99	31.40	31.95	126,913	-0.02(-0.06%)
May 10, 2023	32.00	32.01	31.44	31.97	215,617	+0.07(+0.21%)
May 09, 2023	31.61	32.20	31.43	31.90	201,082	+0.29(+0.91%)
May 08, 2023	31.98	32.14	31.48	31.61	203,937	-0.18(-0.57%)
May 05, 2023	31.58	31.88	31.30	31.79	191,392	+0.73(+2.35%)
May 04, 2023	30.99	31.21	30.31	31.06	208,611	-0.06(-0.18%)
May 03, 2023	29.58	31.46	29.58	31.12	273,827	+1.45(+4.88%)
May 02, 2023	30.21	30.30	29.36	29.67	253,411	-0.62(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.