Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.68	10.69	10.47	10.53	171,251	-0.18(-1.67%)
Jul 30, 2002	10.47	10.81	10.29	10.71	262,380	+0.21(+2.00%)
Jul 29, 2002	10.01	10.53	10.01	10.50	222,076	+0.61(+6.18%)
Jul 26, 2002	9.508	9.897	9.508	9.891	288,764	+0.38(+3.96%)
Jul 25, 2002	9.316	9.576	9.181	9.514	294,429	+0.19(+2.05%)
Jul 24, 2002	8.822	9.397	8.649	9.323	358,366	+0.44(+4.94%)
Jul 23, 2002	9.224	9.292	8.878	8.884	207,671	-0.34(-3.68%)
Jul 22, 2002	9.452	9.625	9.094	9.224	267,236	-0.19(-2.03%)
Jul 19, 2002	9.038	9.545	9.038	9.415	265,132	-0.32(-3.24%)
Jul 17, 2002	9.984	10.30	9.650	9.730	282,937	-0.66(-6.36%)
Jul 12, 2002	10.42	10.60	10.24	10.39	381,998	-0.03(-0.30%)
Jul 11, 2002	10.34	10.49	10.13	10.42	120,102	+0.08(+0.78%)
Jul 10, 2002	10.67	10.77	10.26	10.34	244,252	-0.32(-3.01%)
Jul 09, 2002	10.82	10.82	10.66	10.66	150,209	-0.15(-1.43%)
Jul 08, 2002	11.12	11.12	10.82	10.82	124,958	-0.33(-2.99%)
Jul 05, 2002	10.95	11.15	10.94	11.15	63,774	+0.21(+1.92%)
Jul 04, 2002	10.90	11.00	10.76	10.94	258,496	+0.00(+0.00%)
Jul 03, 2002	10.90	11.00	10.76	10.94	255,906	-0.02(-0.23%)
Jul 02, 2002	11.46	11.47	10.88	10.97	309,806	-0.60(-5.18%)
Jul 01, 2002	11.53	11.65	11.42	11.57	174,327	+0.03(+0.27%)
Jun 28, 2002	11.34	11.53	11.31	11.53	277,110	+0.15(+1.36%)
Jun 27, 2002	11.43	11.47	11.28	11.38	99,546	+0.01(+0.11%)
Jun 26, 2002	11.37	11.43	11.27	11.37	138,393	-0.02(-0.22%)
Jun 25, 2002	11.65	11.70	11.37	11.39	640,979	-0.19(-1.65%)
Jun 21, 2002	11.37	11.65	11.37	11.58	329,230	+0.26(+2.29%)
Jun 20, 2002	11.44	11.68	11.18	11.32	129,814	-0.09(-0.76%)
Jun 19, 2002	11.54	11.73	11.40	11.41	158,626	-0.20(-1.76%)
Jun 18, 2002	11.65	11.72	11.46	11.61	122,368	-0.03(-0.27%)
Jun 17, 2002	11.21	11.66	11.21	11.65	297,667	+0.49(+4.37%)
Jun 14, 2002	11.13	11.21	10.78	11.16	228,551	-0.06(-0.50%)
Jun 12, 2002	11.55	11.67	11.17	11.21	222,400	-0.38(-3.25%)
Jun 11, 2002	12.11	12.11	11.57	11.59	107,315	-0.52(-4.29%)
Jun 10, 2002	12.05	12.18	12.05	12.11	156,683	+0.03(+0.26%)
Jun 07, 2002	11.77	12.08	11.68	12.08	149,076	+0.25(+2.09%)
Jun 06, 2002	12.03	12.03	11.76	11.83	123,178	-0.23(-1.90%)
Jun 05, 2002	12.14	12.34	11.99	12.06	97,118	-0.51(-4.08%)
May 31, 2002	12.57	12.66	12.42	12.57	96,956	-0.11(-0.88%)
May 28, 2002	12.73	12.78	12.60	12.68	444,801	-0.02(-0.19%)
May 27, 2002	12.78	12.85	12.68	12.71	177,888	+0.00(+0.00%)
May 24, 2002	12.78	12.85	12.68	12.71	174,650	-0.07(-0.53%)
May 23, 2002	12.63	12.78	12.63	12.78	231,464	+0.11(+0.88%)
May 22, 2002	12.76	12.77	12.57	12.66	256,877	-0.09(-0.73%)
May 21, 2002	12.82	12.88	12.75	12.76	335,219	-0.07(-0.53%)
May 20, 2002	12.92	12.92	12.82	12.83	185,981	-0.06(-0.48%)
May 17, 2002	12.97	12.97	12.86	12.89	131,918	+0.00(+0.00%)
May 16, 2002	12.97	13.00	12.79	12.89	315,634	-0.09(-0.67%)
May 15, 2002	12.97	12.99	12.82	12.97	840,072	+0.01(+0.05%)
May 14, 2002	12.85	12.97	12.73	12.97	682,578	+0.15(+1.16%)
May 13, 2002	12.73	12.84	12.66	12.82	453,541	+0.11(+0.88%)
May 10, 2002	12.82	12.85	12.55	12.71	748,133	-0.07(-0.58%)
May 09, 2002	12.66	12.82	12.42	12.78	2,400,437	+0.07(+0.58%)
May 08, 2002	13.08	13.14	12.65	12.71	1,138,872	-0.37(-2.83%)
May 07, 2002	13.76	13.76	12.48	13.08	1,811,901	-1.05(-7.43%)
May 06, 2002	14.43	14.49	14.13	14.13	216,249	-0.30(-2.10%)
May 03, 2002	14.52	14.53	14.30	14.43	377,951	-0.08(-0.55%)
May 02, 2002	14.64	14.64	14.26	14.51	182,582	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.