Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.94	28.25	27.70	27.78	148,525	-0.16(-0.59%)
Aug 30, 2023	27.93	28.13	27.72	27.95	106,119	-0.02(-0.07%)
Aug 29, 2023	28.15	28.15	27.83	27.97	113,467	-0.05(-0.17%)
Aug 28, 2023	28.00	28.27	27.92	28.01	224,766	+0.05(+0.17%)
Aug 25, 2023	27.80	27.97	27.63	27.97	153,009	+0.27(+0.98%)
Aug 24, 2023	26.96	27.71	26.96	27.69	201,271	+0.61(+2.25%)
Aug 23, 2023	27.17	27.25	27.00	27.08	149,271	-0.08(-0.29%)
Aug 22, 2023	27.37	27.53	27.11	27.16	155,797	-0.34(-1.23%)
Aug 21, 2023	27.56	27.67	27.43	27.50	154,490	-0.13(-0.46%)
Aug 18, 2023	27.65	27.93	27.63	27.63	165,957	-0.14(-0.49%)
Aug 17, 2023	27.61	27.92	27.54	27.76	170,716	+0.23(+0.84%)
Aug 16, 2023	27.33	27.68	27.33	27.53	168,491	+0.08(+0.28%)
Aug 15, 2023	27.65	27.65	27.39	27.45	172,803	-0.45(-1.60%)
Aug 14, 2023	28.47	28.47	27.83	27.90	251,103	-0.58(-2.04%)
Aug 11, 2023	28.34	28.90	28.29	28.48	270,461	+0.12(+0.41%)
Aug 10, 2023	27.93	28.36	27.79	28.36	305,763	+0.52(+1.88%)
Aug 09, 2023	27.77	27.98	27.64	27.84	182,732	-0.07(-0.24%)
Aug 08, 2023	27.93	28.06	27.58	27.91	163,549	-0.28(-1.00%)
Aug 07, 2023	27.94	28.42	27.94	28.19	218,080	+0.26(+0.94%)
Aug 04, 2023	27.48	28.00	27.37	27.93	232,187	+0.35(+1.27%)
Aug 03, 2023	27.58	27.61	27.20	27.58	326,790	-0.24(-0.87%)
Aug 02, 2023	28.60	28.60	27.28	27.82	491,045	-1.20(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.