Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.88	12.88	12.68	12.75	414,245	-0.07(-0.55%)
Sep 27, 2007	12.92	13.01	12.79	12.82	258,072	-0.03(-0.25%)
Sep 26, 2007	12.86	13.05	12.77	12.85	256,526	+0.08(+0.66%)
Sep 25, 2007	12.85	12.86	12.72	12.77	282,194	-0.09(-0.70%)
Sep 24, 2007	12.99	13.01	12.80	12.86	211,065	-0.10(-0.80%)
Sep 21, 2007	13.17	13.23	12.88	12.96	563,770	-0.08(-0.60%)
Sep 20, 2007	13.17	13.24	12.93	13.04	191,428	-0.12(-0.93%)
Sep 19, 2007	13.28	13.37	12.97	13.16	487,384	-0.03(-0.24%)
Sep 18, 2007	12.74	13.19	12.44	13.19	534,854	+0.54(+4.29%)
Sep 17, 2007	12.77	12.82	12.60	12.65	860,654	+0.05(+0.36%)
Sep 14, 2007	12.40	12.61	12.20	12.60	196,221	+0.11(+0.88%)
Sep 13, 2007	12.48	12.66	12.20	12.49	290,234	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,778	-0.05(-0.42%)
Sep 11, 2007	12.35	12.52	12.26	12.45	285,132	+0.17(+1.37%)
Sep 10, 2007	12.43	12.53	11.96	12.28	334,767	-0.05(-0.37%)
Sep 07, 2007	12.55	12.60	12.19	12.33	419,967	-0.41(-3.20%)
Sep 06, 2007	12.90	12.95	12.57	12.73	248,176	-0.08(-0.61%)
Sep 05, 2007	12.82	12.87	12.54	12.81	807,307	-0.15(-1.15%)
Sep 04, 2007	12.52	13.08	12.49	12.96	349,766	+0.45(+3.62%)
Aug 31, 2007	12.65	12.65	12.33	12.51	243,537	+0.05(+0.36%)
Aug 30, 2007	12.49	12.67	12.42	12.46	180,449	-0.16(-1.28%)
Aug 29, 2007	12.46	12.67	12.36	12.62	252,815	+0.29(+2.36%)
Aug 28, 2007	12.71	12.82	12.32	12.33	368,012	-0.42(-3.30%)
Aug 27, 2007	12.86	12.88	12.65	12.75	365,847	-0.15(-1.15%)
Aug 24, 2007	12.84	12.92	12.71	12.90	212,921	+0.10(+0.76%)
Aug 23, 2007	13.20	13.20	12.71	12.80	295,956	-0.34(-2.56%)
Aug 22, 2007	12.97	13.16	12.84	13.14	334,612	+0.32(+2.47%)
Aug 21, 2007	12.95	13.02	12.77	12.82	373,888	-0.27(-2.07%)
Aug 20, 2007	13.54	13.72	12.82	13.10	394,917	-0.38(-2.83%)
Aug 17, 2007	13.45	13.81	13.02	13.48	620,209	+0.67(+5.20%)
Aug 16, 2007	11.72	12.88	11.72	12.81	622,219	+0.99(+8.37%)
Aug 15, 2007	12.13	12.53	11.80	11.82	405,277	-0.36(-2.97%)
Aug 14, 2007	12.82	12.82	12.18	12.18	297,657	-0.58(-4.56%)
Aug 13, 2007	12.93	13.57	12.73	12.77	330,901	+0.03(+0.20%)
Aug 10, 2007	12.48	13.28	12.17	12.74	668,298	-0.03(-0.25%)
Aug 09, 2007	11.94	12.99	11.89	12.77	977,706	+0.53(+4.33%)
Aug 08, 2007	12.55	12.77	11.96	12.24	744,374	-0.25(-1.97%)
Aug 07, 2007	12.29	12.69	12.11	12.49	653,608	+0.24(+1.95%)
Aug 06, 2007	11.69	12.48	11.39	12.25	704,790	+0.59(+5.11%)
Aug 03, 2007	11.85	12.31	11.62	11.65	509,805	-0.65(-5.31%)
Aug 02, 2007	12.08	12.88	12.01	12.31	674,173	+0.41(+3.42%)
Aug 01, 2007	11.56	11.91	11.47	11.90	644,794	+0.37(+3.20%)
Jul 31, 2007	11.94	12.12	11.51	11.53	573,975	-0.29(-2.46%)
Jul 30, 2007	11.88	12.07	11.63	11.82	479,034	-0.01(-0.11%)
Jul 27, 2007	12.13	12.23	11.80	11.83	662,731	-0.28(-2.35%)
Jul 26, 2007	12.38	12.46	11.88	12.12	523,257	-0.51(-4.05%)
Jul 25, 2007	12.68	12.80	12.40	12.63	563,151	+0.07(+0.57%)
Jul 24, 2007	13.10	13.10	12.53	12.56	534,545	-0.63(-4.76%)
Jul 23, 2007	13.37	13.37	13.13	13.19	473,313	-0.14(-1.02%)
Jul 20, 2007	13.63	13.66	13.16	13.32	391,979	-0.34(-2.51%)
Jul 19, 2007	13.81	13.81	13.56	13.67	271,679	+0.10(+0.76%)
Jul 18, 2007	13.72	13.72	13.34	13.56	349,766	-0.19(-1.41%)
Jul 17, 2007	13.79	13.91	13.72	13.76	298,430	-0.06(-0.47%)
Jul 16, 2007	14.03	14.03	13.78	13.82	319,150	-0.27(-1.88%)
Jul 13, 2007	14.19	14.21	14.04	14.09	194,056	-0.07(-0.50%)
Jul 12, 2007	13.95	14.19	13.92	14.16	290,544	+0.34(+2.43%)
Jul 11, 2007	13.86	13.98	13.81	13.82	380,073	-0.02(-0.14%)
Jul 10, 2007	14.09	14.12	13.84	13.84	512,588	-0.39(-2.77%)
Jul 09, 2007	14.26	14.30	14.01	14.23	629,332	+0.00(+0.00%)
Jul 06, 2007	14.10	14.24	13.94	14.23	480,271	+0.16(+1.15%)
Jul 05, 2007	14.14	14.14	13.97	14.07	365,692	-0.03(-0.23%)
Jul 03, 2007	13.87	14.18	13.85	14.10	206,117	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.