Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.69	12.83	12.58	12.65	100,210	-0.11(-0.88%)
Sep 27, 2012	12.77	12.79	12.64	12.76	96,268	+0.04(+0.33%)
Sep 26, 2012	12.72	12.81	12.63	12.72	91,798	+0.01(+0.06%)
Sep 25, 2012	13.03	13.08	12.68	12.71	188,153	-0.24(-1.89%)
Sep 24, 2012	12.70	12.98	12.70	12.96	182,843	+0.18(+1.42%)
Sep 21, 2012	12.96	12.96	12.75	12.77	234,002	-0.06(-0.43%)
Sep 20, 2012	12.82	12.85	12.75	12.83	69,354	-0.05(-0.38%)
Sep 19, 2012	12.95	12.98	12.84	12.88	187,592	+0.01(+0.05%)
Sep 18, 2012	12.86	12.89	12.77	12.87	165,082	-0.04(-0.33%)
Sep 17, 2012	12.93	12.98	12.78	12.91	158,168	-0.03(-0.22%)
Sep 14, 2012	12.85	13.06	12.82	12.94	210,368	+0.15(+1.15%)
Sep 13, 2012	11.96	12.83	11.80	12.79	372,849	+0.27(+2.18%)
Sep 12, 2012	12.65	12.65	12.31	12.52	134,892	-0.12(-0.93%)
Sep 11, 2012	12.53	12.65	12.50	12.64	95,459	+0.15(+1.17%)
Sep 10, 2012	12.57	12.65	12.49	12.49	142,423	-0.10(-0.83%)
Sep 07, 2012	12.52	12.65	12.49	12.60	101,779	+0.15(+1.17%)
Sep 06, 2012	12.23	12.51	12.23	12.45	323,858	+0.26(+2.16%)
Sep 05, 2012	12.31	12.31	12.17	12.19	262,175	-0.07(-0.57%)
Sep 04, 2012	12.16	12.30	11.96	12.26	147,122	+0.08(+0.63%)
Aug 31, 2012	12.29	12.29	12.10	12.18	126,419	+0.01(+0.11%)
Aug 30, 2012	12.22	12.24	12.15	12.17	65,559	-0.12(-1.02%)
Aug 29, 2012	12.28	12.38	12.24	12.29	93,846	+0.14(+1.14%)
Aug 27, 2012	12.23	12.29	12.09	12.15	156,744	-0.03(-0.28%)
Aug 24, 2012	12.13	12.25	12.05	12.19	114,283	+0.02(+0.17%)
Aug 23, 2012	12.40	12.40	12.16	12.17	81,681	-0.24(-1.96%)
Aug 22, 2012	12.46	12.51	12.26	12.41	75,366	-0.06(-0.50%)
Aug 21, 2012	12.57	12.65	12.43	12.47	90,696	-0.03(-0.22%)
Aug 20, 2012	12.47	12.52	12.43	12.50	159,511	-0.01(-0.06%)
Aug 17, 2012	12.52	12.57	12.47	12.51	154,382	-0.03(-0.22%)
Aug 16, 2012	12.50	12.61	12.38	12.54	180,641	+0.06(+0.44%)
Aug 15, 2012	12.42	12.59	12.42	12.48	102,862	+0.01(+0.11%)
Aug 14, 2012	12.62	12.63	12.39	12.47	212,886	-0.05(-0.39%)
Aug 13, 2012	12.31	12.54	12.27	12.52	178,216	+0.16(+1.29%)
Aug 10, 2012	12.27	12.36	12.16	12.36	86,282	+0.01(+0.06%)
Aug 09, 2012	12.40	12.48	12.34	12.35	63,006	-0.09(-0.72%)
Aug 08, 2012	12.30	12.47	12.24	12.44	93,114	+0.10(+0.79%)
Aug 07, 2012	12.40	12.45	12.30	12.34	141,699	+0.01(+0.06%)
Aug 06, 2012	12.25	12.46	12.25	12.34	137,746	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.23	152,067	+0.30(+2.50%)
Aug 02, 2012	11.84	12.01	11.84	11.93	184,574	+0.01(+0.12%)
Aug 01, 2012	12.15	12.23	11.91	11.92	226,867	-0.17(-1.43%)
Jul 31, 2012	12.10	12.18	11.98	12.09	210,979	-0.05(-0.40%)
Jul 30, 2012	12.18	12.28	12.11	12.14	109,781	-0.05(-0.40%)
Jul 27, 2012	12.19	12.42	12.09	12.19	386,068	+0.06(+0.46%)
Jul 26, 2012	12.62	12.74	12.04	12.13	264,330	+0.17(+1.39%)
Jul 25, 2012	11.89	12.02	11.84	11.97	184,833	+0.18(+1.53%)
Jul 24, 2012	12.20	12.20	11.77	11.79	228,310	-0.35(-2.91%)
Jul 23, 2012	12.22	12.31	12.06	12.14	361,318	-0.27(-2.18%)
Jul 20, 2012	12.47	12.61	12.33	12.41	284,457	-0.19(-1.49%)
Jul 19, 2012	12.79	12.79	12.56	12.60	106,275	-0.13(-1.04%)
Jul 18, 2012	12.65	12.74	12.62	12.73	172,433	+0.04(+0.33%)
Jul 17, 2012	12.90	12.99	12.66	12.69	218,444	-0.19(-1.45%)
Jul 16, 2012	12.96	13.09	12.83	12.88	250,322	-0.13(-1.01%)
Jul 13, 2012	12.65	13.02	12.65	13.01	181,481	+0.37(+2.96%)
Jul 12, 2012	12.55	12.72	12.46	12.63	239,684	-0.05(-0.38%)
Jul 11, 2012	12.72	12.86	12.62	12.68	402,133	-0.08(-0.65%)
Jul 10, 2012	12.81	12.83	12.65	12.77	194,262	+0.06(+0.44%)
Jul 09, 2012	12.54	12.76	12.54	12.71	402,600	+0.13(+1.05%)
Jul 06, 2012	12.38	12.60	12.27	12.58	189,780	+0.06(+0.44%)
Jul 05, 2012	12.54	12.59	12.45	12.52	111,237	-0.06(-0.50%)
Jul 03, 2012	12.28	12.58	12.24	12.58	135,391	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.