Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.89	33.89	33.11	33.41	173,051	-0.49(-1.46%)
Aug 30, 2022	33.91	34.24	33.75	33.90	115,484	-0.17(-0.49%)
Aug 29, 2022	34.08	34.17	33.54	34.07	135,405	-0.31(-0.90%)
Aug 26, 2022	35.02	35.03	34.28	34.38	156,656	-0.53(-1.53%)
Aug 25, 2022	34.48	35.19	34.48	34.91	155,343	+0.35(+1.00%)
Aug 24, 2022	34.64	34.69	34.26	34.56	117,868	-0.17(-0.48%)
Aug 23, 2022	34.93	35.32	34.65	34.73	131,008	-0.40(-1.14%)
Aug 22, 2022	35.30	35.55	35.05	35.13	248,928	-0.49(-1.36%)
Aug 19, 2022	35.40	36.90	35.40	35.62	331,722	+0.49(+1.38%)
Aug 18, 2022	35.08	35.28	35.04	35.13	107,337	-0.06(-0.16%)
Aug 17, 2022	34.93	35.29	34.86	35.19	144,906	-0.01(-0.03%)
Aug 16, 2022	34.75	35.44	34.75	35.20	145,826	+0.17(+0.48%)
Aug 15, 2022	34.73	35.32	34.55	35.03	168,920	-0.07(-0.19%)
Aug 12, 2022	34.61	35.18	34.31	35.10	173,658	+0.77(+2.23%)
Aug 11, 2022	34.01	34.47	33.82	34.33	202,697	+0.73(+2.17%)
Aug 10, 2022	34.07	34.22	33.53	33.60	282,620	+0.10(+0.31%)
Aug 09, 2022	33.10	33.69	33.10	33.50	264,176	+0.54(+1.64%)
Aug 08, 2022	32.88	33.23	32.71	32.96	265,050	+0.08(+0.26%)
Aug 05, 2022	32.43	32.96	31.36	32.87	256,277	+1.33(+4.20%)
Aug 04, 2022	31.38	31.64	30.98	31.55	378,532	+0.42(+1.35%)
Aug 03, 2022	31.35	31.35	30.67	31.13	183,659	-0.14(-0.45%)
Aug 02, 2022	31.87	32.33	31.26	31.27	208,725	-0.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.