Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.23	34.90	34.15	34.89	449,815	+0.39(+1.12%)
Jan 28, 2022	34.01	34.73	33.74	34.50	388,642	+0.40(+1.18%)
Jan 27, 2022	34.36	34.98	33.82	34.10	414,658	-0.33(-0.96%)
Jan 26, 2022	35.12	35.63	34.34	34.43	378,054	-0.58(-1.65%)
Jan 25, 2022	34.81	35.38	34.01	35.01	239,209	-0.17(-0.50%)
Jan 24, 2022	33.72	35.38	33.72	35.18	460,283	+1.18(+3.48%)
Jan 21, 2022	34.08	34.69	33.96	34.00	346,507	-0.08(-0.24%)
Jan 20, 2022	34.16	34.89	33.92	34.08	306,366	+0.00(+0.00%)
Jan 19, 2022	35.80	35.80	34.06	34.08	497,470	-1.52(-4.28%)
Jan 18, 2022	36.17	36.37	35.57	35.60	186,107	-0.90(-2.46%)
Jan 14, 2022				36.50	0	+0.39(+1.09%)
Jan 13, 2022	35.38	36.30	35.34	36.11	227,493	+0.73(+2.05%)
Jan 12, 2022	35.71	36.01	35.24	35.38	218,435	-0.29(-0.82%)
Jan 11, 2022	36.29	36.30	35.10	35.68	214,907	-0.44(-1.22%)
Jan 10, 2022	36.47	36.59	35.97	36.12	259,484	-0.19(-0.53%)
Jan 07, 2022	35.79	36.36	35.71	36.31	165,599	+0.49(+1.36%)
Jan 06, 2022	35.54	35.86	35.27	35.82	232,323	+0.48(+1.35%)
Jan 05, 2022	35.80	36.16	35.32	35.35	244,410	-0.46(-1.28%)
Jan 04, 2022	35.64	36.06	35.46	35.80	193,196	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.