Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.57	37.95	37.29	37.43	244,642	-0.58(-1.53%)
May 27, 2022	38.73	39.07	37.90	38.01	271,068	-0.73(-1.89%)
May 26, 2022	37.93	38.99	37.82	38.74	335,970	+2.19(+6.00%)
May 25, 2022	36.54	37.10	36.42	36.55	209,951	-0.13(-0.35%)
May 24, 2022	36.39	36.79	35.74	36.68	182,265	+0.28(+0.76%)
May 23, 2022	36.49	36.67	35.87	36.40	228,841	+0.10(+0.28%)
May 20, 2022	36.16	36.34	35.65	36.30	234,611	+0.22(+0.62%)
May 19, 2022	36.17	36.53	35.91	36.08	348,054	-0.44(-1.22%)
May 18, 2022	36.02	36.71	35.91	36.52	411,261	+0.53(+1.46%)
May 17, 2022	35.41	36.03	35.35	35.99	172,183	+0.86(+2.45%)
May 16, 2022	34.84	35.39	34.74	35.13	132,176	+0.12(+0.34%)
May 13, 2022	35.03	35.16	34.54	35.01	194,485	+0.14(+0.40%)
May 12, 2022	34.65	34.90	34.19	34.87	216,153	+0.19(+0.53%)
May 11, 2022	35.11	35.57	34.55	34.69	203,169	-0.14(-0.40%)
May 10, 2022	34.99	35.51	34.27	34.83	258,603	+0.06(+0.16%)
May 09, 2022	34.25	35.30	34.04	34.77	314,316	+0.09(+0.27%)
May 06, 2022	35.66	36.16	34.53	34.68	431,257	-2.14(-5.80%)
May 05, 2022	37.73	37.85	36.54	36.82	216,565	-1.37(-3.59%)
May 04, 2022	37.23	38.28	37.01	38.19	147,700	+1.17(+3.17%)
May 03, 2022	36.58	37.36	36.57	37.01	151,926	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.