Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.88	26.96	26.69	26.75	266,927	-0.11(-0.43%)
Nov 27, 2015	26.46	26.87	26.43	26.86	76,169	+0.37(+1.39%)
Nov 25, 2015	26.35	26.50	26.50	26.50	217,291	+0.16(+0.61%)
Nov 24, 2015	26.29	26.36	26.05	26.34	341,090	+0.04(+0.15%)
Nov 23, 2015	26.29	26.53	26.18	26.30	261,694	-0.01(-0.03%)
Nov 20, 2015	25.78	26.59	25.76	26.30	347,624	+0.68(+2.66%)
Nov 19, 2015	25.56	25.75	25.51	25.62	156,293	+0.11(+0.45%)
Nov 18, 2015	25.50	25.62	25.34	25.51	185,211	+0.07(+0.27%)
Nov 17, 2015	25.62	25.69	25.40	25.44	126,219	-0.09(-0.36%)
Nov 16, 2015	25.49	25.62	25.37	25.53	195,768	+0.05(+0.18%)
Nov 13, 2015	25.44	25.78	25.44	25.49	131,376	-0.13(-0.51%)
Nov 12, 2015	26.10	26.46	25.60	25.62	78,283	-0.54(-2.08%)
Nov 11, 2015	26.46	26.59	26.12	26.16	97,449	-0.14(-0.52%)
Nov 10, 2015	26.01	26.45	26.01	26.30	146,782	+0.08(+0.29%)
Nov 09, 2015	26.47	26.49	26.20	26.22	244,218	-0.21(-0.81%)
Nov 06, 2015	26.12	26.67	25.95	26.44	304,981	+0.30(+1.14%)
Nov 05, 2015	25.92	26.28	25.83	26.14	188,565	+0.19(+0.74%)
Nov 04, 2015	26.22	26.22	25.88	25.95	99,169	-0.23(-0.88%)
Nov 03, 2015	26.36	26.40	26.08	26.17	124,390	-0.29(-1.10%)
Nov 02, 2015	26.24	26.70	26.04	26.47	275,307	+0.24(+0.93%)
Oct 30, 2015	25.88	26.73	25.88	26.22	277,993	+0.05(+0.18%)
Oct 29, 2015	25.81	26.27	24.72	26.17	293,992	-1.72(-6.15%)
Oct 28, 2015	26.89	28.13	26.89	27.89	255,823	+1.02(+3.79%)
Oct 27, 2015	27.02	27.10	26.74	26.87	206,224	-0.34(-1.24%)
Oct 26, 2015	26.93	27.27	26.93	27.21	145,136	+0.20(+0.74%)
Oct 23, 2015	26.94	27.05	26.86	27.01	181,865	+0.14(+0.51%)
Oct 22, 2015	26.80	27.03	26.70	26.87	188,791	+0.21(+0.78%)
Oct 21, 2015	27.10	27.25	26.65	26.66	118,978	-0.44(-1.61%)
Oct 20, 2015	26.80	27.14	26.77	27.10	96,130	+0.30(+1.11%)
Oct 19, 2015	26.55	26.83	26.40	26.80	124,873	+0.21(+0.81%)
Oct 16, 2015	26.59	26.62	26.27	26.59	160,619	+0.09(+0.35%)
Oct 15, 2015	26.26	26.52	26.04	26.50	161,162	+0.35(+1.35%)
Oct 14, 2015	26.37	26.68	26.08	26.14	147,719	-0.27(-1.01%)
Oct 13, 2015	26.83	27.02	26.38	26.41	156,904	-0.54(-1.99%)
Oct 12, 2015	26.53	27.04	26.53	26.95	117,643	+0.38(+1.44%)
Oct 09, 2015	27.18	27.25	26.51	26.57	177,224	-0.60(-2.20%)
Oct 08, 2015	26.59	27.20	26.44	27.16	190,857	+0.51(+1.93%)
Oct 07, 2015	26.24	26.66	26.10	26.65	258,654	+0.70(+2.68%)
Oct 06, 2015	26.02	26.31	25.89	25.95	125,548	-0.08(-0.32%)
Oct 05, 2015	25.36	26.08	25.36	26.04	99,985	+0.85(+3.37%)
Oct 02, 2015	25.00	25.29	24.72	25.19	205,702	-0.04(-0.15%)
Oct 01, 2015	25.39	25.39	24.88	25.23	214,600	-0.21(-0.84%)
Sep 30, 2015	25.74	25.74	25.16	25.44	266,729	-0.15(-0.57%)
Sep 29, 2015	26.11	26.17	25.46	25.59	218,623	-0.50(-1.91%)
Sep 28, 2015	26.39	26.47	26.07	26.08	225,113	-0.38(-1.42%)
Sep 25, 2015	26.04	26.68	25.91	26.46	404,849	+0.51(+1.98%)
Sep 24, 2015	25.46	26.00	25.46	25.95	338,002	+0.33(+1.29%)
Sep 23, 2015	25.65	25.79	25.53	25.62	131,243	+0.06(+0.24%)
Sep 22, 2015	25.45	25.60	25.40	25.55	113,038	-0.13(-0.51%)
Sep 21, 2015	25.52	25.97	25.52	25.68	110,327	+0.31(+1.21%)
Sep 18, 2015	25.36	25.60	25.20	25.38	309,153	-0.28(-1.07%)
Sep 17, 2015	25.44	25.86	25.44	25.65	207,756	+0.18(+0.72%)
Sep 16, 2015	25.48	25.52	25.36	25.47	144,424	+0.01(+0.03%)
Sep 15, 2015	25.45	25.53	25.28	25.46	77,782	+0.05(+0.21%)
Sep 14, 2015	25.38	25.53	25.00	25.41	118,442	+0.07(+0.27%)
Sep 11, 2015	24.85	25.35	24.85	25.34	89,177	+0.34(+1.37%)
Sep 10, 2015	24.93	25.21	24.76	25.00	107,995	+0.07(+0.27%)
Sep 09, 2015	25.29	25.42	24.91	24.93	168,470	-0.21(-0.85%)
Sep 08, 2015	24.78	25.17	24.68	25.14	140,243	+0.70(+2.86%)
Sep 04, 2015	24.41	24.44	24.44	24.44	136,701	-0.33(-1.32%)
Sep 03, 2015	24.96	25.10	24.73	24.77	207,578	-0.17(-0.67%)
Sep 02, 2015	25.16	25.20	24.80	24.94	284,096	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.