Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.42	14.69	14.39	14.56	260,701	+0.00(+0.00%)
Mar 28, 2002	14.42	14.69	14.39	14.56	260,701	+0.20(+1.40%)
Mar 27, 2002	14.60	14.60	14.32	14.36	143,030	-0.25(-1.68%)
Mar 26, 2002	14.23	14.64	14.23	14.60	72,365	+0.28(+1.94%)
Mar 25, 2002	14.55	14.55	14.29	14.32	144,730	-0.16(-1.12%)
Mar 22, 2002	14.45	14.87	14.36	14.49	262,865	-0.03(-0.18%)
Mar 21, 2002	14.16	14.53	14.07	14.51	138,855	+0.31(+2.19%)
Mar 20, 2002	14.01	14.22	13.99	14.20	91,693	+0.17(+1.20%)
Mar 19, 2002	14.32	14.32	14.00	14.03	89,529	-0.35(-2.43%)
Mar 18, 2002	14.29	14.42	14.10	14.38	83,189	+0.04(+0.27%)
Mar 15, 2002	13.92	14.36	13.92	14.34	232,404	+0.27(+1.88%)
Mar 14, 2002	14.00	14.19	13.97	14.08	160,502	+0.01(+0.09%)
Mar 13, 2002	13.71	14.10	13.55	14.07	104,373	+0.27(+1.97%)
Mar 12, 2002	13.94	13.99	13.79	13.79	208,437	-0.30(-2.16%)
Mar 11, 2002	14.10	14.12	13.72	14.10	70,819	-0.01(-0.05%)
Mar 08, 2002	14.42	14.42	14.01	14.10	48,552	-0.16(-1.09%)
Mar 07, 2002	14.23	14.31	14.13	14.26	148,441	-0.06(-0.45%)
Mar 06, 2002	14.36	14.50	14.29	14.32	99,115	+0.07(+0.50%)
Mar 05, 2002	14.42	14.52	14.03	14.25	276,627	-0.17(-1.17%)
Mar 04, 2002	14.42	14.71	14.42	14.42	213,230	-0.07(-0.49%)
Mar 01, 2002	14.62	14.68	14.41	14.49	73,602	-0.08(-0.58%)
Feb 28, 2002	14.75	14.87	14.58	14.58	141,019	-0.06(-0.44%)
Feb 27, 2002	14.45	14.86	14.45	14.64	229,621	+0.25(+1.75%)
Feb 26, 2002	14.53	14.75	14.36	14.39	181,068	-0.21(-1.46%)
Feb 25, 2002	14.29	14.63	14.29	14.60	93,085	+0.29(+2.03%)
Feb 22, 2002	13.85	14.31	13.77	14.31	171,017	+0.40(+2.88%)
Feb 21, 2002	14.67	14.67	13.91	13.91	106,538	-0.63(-4.31%)
Feb 20, 2002	13.97	14.54	13.97	14.54	24,508,386	+0.68(+4.90%)
Feb 19, 2002	14.23	14.27	13.74	13.86	109,785	-0.63(-4.33%)
Feb 18, 2002	14.55	14.56	14.24	14.49	71,283	+0.00(+0.00%)
Feb 15, 2002	14.55	14.56	14.24	14.49	71,283	-0.06(-0.40%)
Feb 14, 2002	14.49	14.68	14.43	14.54	101,280	+0.15(+1.03%)
Feb 13, 2002	13.87	14.42	13.87	14.40	144,576	+0.47(+3.34%)
Feb 12, 2002	13.90	14.21	13.78	13.93	66,953	-0.01(-0.09%)
Feb 11, 2002	14.16	14.16	13.94	13.94	201,015	-0.12(-0.87%)
Feb 08, 2002	13.19	14.17	13.10	14.07	304,769	+1.02(+7.78%)
Feb 07, 2002	12.84	13.11	12.84	13.05	140,555	+0.21(+1.61%)
Feb 06, 2002	13.10	13.10	12.51	12.84	104,991	-0.28(-2.17%)
Feb 05, 2002	12.95	13.19	12.91	13.13	94,477	+0.17(+1.35%)
Feb 04, 2002	13.26	13.26	12.95	12.95	95,714	-0.38(-2.86%)
Feb 01, 2002	12.84	13.63	12.84	13.34	117,207	+0.39(+3.05%)
Jan 31, 2002	13.78	13.78	12.92	12.94	269,360	-0.91(-6.54%)
Jan 30, 2002	13.10	13.90	13.06	13.85	156,018	+0.75(+5.73%)
Jan 29, 2002	13.39	13.56	12.93	13.10	115,815	-0.34(-2.50%)
Jan 28, 2002	13.26	13.43	13.09	13.43	134,061	+0.21(+1.56%)
Jan 25, 2002	13.19	13.31	13.06	13.23	147,978	-0.02(-0.15%)
Jan 24, 2002	13.26	13.26	13.12	13.24	46,388	-0.01(-0.10%)
Jan 23, 2002	12.97	13.34	12.91	13.26	77,004	+0.34(+2.65%)
Jan 22, 2002	13.32	13.71	12.80	12.91	158,338	-0.50(-3.71%)
Jan 21, 2002	13.45	13.76	13.39	13.41	86,127	+0.00(+0.00%)
Jan 18, 2002	13.45	13.76	13.39	13.41	83,189	-0.03(-0.24%)
Jan 17, 2002	13.90	13.90	13.06	13.45	19,513,932	-0.47(-3.35%)
Jan 16, 2002	13.96	14.01	13.78	13.91	125,093	+0.01(+0.09%)
Jan 15, 2002	13.39	13.94	13.37	13.90	188,026	+0.51(+3.82%)
Jan 14, 2002	13.26	13.53	13.04	13.39	151,225	+0.23(+1.72%)
Jan 11, 2002	13.12	13.20	12.93	13.16	105,146	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.