Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.25	26.51	25.85	25.97	99,728	-0.38(-1.46%)
May 28, 2015	26.26	26.37	26.10	26.35	141,332	+0.05(+0.17%)
May 27, 2015	26.09	26.32	25.84	26.31	159,225	+0.36(+1.40%)
May 26, 2015	25.98	25.98	25.67	25.95	177,045	-0.05(-0.20%)
May 22, 2015	26.39	26.00	26.00	26.00	89,861	-0.40(-1.51%)
May 21, 2015	26.57	26.72	26.33	26.40	159,633	-0.27(-1.02%)
May 20, 2015	26.59	26.78	26.41	26.67	138,363	+0.17(+0.63%)
May 19, 2015	26.26	26.59	26.15	26.51	158,505	+0.23(+0.86%)
May 18, 2015	25.95	26.36	25.91	26.28	121,306	+0.25(+0.96%)
May 15, 2015	26.36	26.36	25.86	26.03	107,838	-0.35(-1.32%)
May 14, 2015	25.98	26.38	25.92	26.38	138,294	+0.55(+2.13%)
May 13, 2015	26.09	26.20	25.80	25.83	121,883	-0.17(-0.67%)
May 12, 2015	26.06	26.11	25.77	26.00	143,637	-0.17(-0.66%)
May 11, 2015	26.16	26.32	26.09	26.17	160,984	+0.08(+0.32%)
May 08, 2015	26.14	26.27	25.95	26.09	114,794	+0.14(+0.52%)
May 07, 2015	25.97	26.22	25.87	25.95	101,365	-0.07(-0.26%)
May 06, 2015	25.88	26.24	25.71	26.02	207,527	+0.15(+0.58%)
May 05, 2015	25.70	25.91	25.54	25.87	242,376	+0.20(+0.79%)
May 04, 2015	26.02	26.24	25.67	25.67	267,644	-0.26(-0.99%)
May 01, 2015	25.67	26.02	25.67	25.92	200,148	+0.29(+1.15%)
Apr 30, 2015	26.33	26.41	25.59	25.63	199,179	-0.79(-3.00%)
Apr 29, 2015	26.57	26.67	26.41	26.42	94,778	-0.23(-0.85%)
Apr 28, 2015	26.44	26.69	26.29	26.65	191,359	+0.35(+1.32%)
Apr 27, 2015	26.72	26.96	26.27	26.30	363,738	-0.43(-1.61%)
Apr 24, 2015	27.26	27.66	26.62	26.73	347,993	-0.90(-3.25%)
Apr 23, 2015	26.98	28.12	26.98	27.63	455,179	+1.22(+4.63%)
Apr 22, 2015	26.16	26.61	25.92	26.41	201,690	+0.25(+0.95%)
Apr 21, 2015	26.68	26.81	26.16	26.16	265,624	-0.51(-1.90%)
Apr 20, 2015	26.60	26.79	26.46	26.66	482,385	+0.20(+0.74%)
Apr 17, 2015	27.25	27.26	26.47	26.47	209,875	-0.97(-3.52%)
Apr 16, 2015	27.35	27.49	27.19	27.43	207,431	+0.13(+0.47%)
Apr 15, 2015	27.34	27.54	27.25	27.31	223,412	+0.14(+0.50%)
Apr 14, 2015	27.12	27.40	26.96	27.17	273,667	+0.08(+0.28%)
Apr 13, 2015	27.18	27.31	27.03	27.09	182,235	+0.05(+0.17%)
Apr 10, 2015	27.15	27.21	26.99	27.05	221,995	+0.02(+0.06%)
Apr 09, 2015	27.00	27.23	26.87	27.03	374,638	+0.08(+0.31%)
Apr 08, 2015	26.78	27.00	26.72	26.95	267,390	+0.27(+1.02%)
Apr 07, 2015	26.61	26.85	26.45	26.68	359,809	+0.06(+0.23%)
Apr 06, 2015	26.38	26.64	26.29	26.62	304,791	+0.22(+0.83%)
Apr 02, 2015	25.67	26.40	26.40	26.40	378,133	+0.75(+2.94%)
Apr 01, 2015	25.77	25.96	25.43	25.65	244,860	-0.16(-0.61%)
Mar 31, 2015	25.78	26.00	25.66	25.80	281,375	-0.07(-0.26%)
Mar 30, 2015	25.31	25.92	25.25	25.87	150,768	+0.73(+2.91%)
Mar 27, 2015	25.06	25.25	24.87	25.14	417,401	+0.04(+0.15%)
Mar 26, 2015	25.25	25.42	25.09	25.10	156,390	-0.25(-0.98%)
Mar 25, 2015	25.77	25.78	25.31	25.35	183,073	-0.41(-1.58%)
Mar 24, 2015	25.71	25.83	25.62	25.76	153,038	+0.05(+0.21%)
Mar 23, 2015	25.61	25.83	25.55	25.71	148,863	+0.14(+0.56%)
Mar 20, 2015	25.19	25.62	25.03	25.56	348,579	+0.54(+2.14%)
Mar 19, 2015	25.07	25.12	24.76	25.03	203,763	-0.06(-0.24%)
Mar 18, 2015	25.28	25.28	24.94	25.09	135,581	-0.16(-0.63%)
Mar 17, 2015	24.87	25.26	24.69	25.25	236,889	+0.27(+1.09%)
Mar 16, 2015	25.15	25.27	24.93	24.97	195,944	-0.13(-0.51%)
Mar 13, 2015	25.24	25.24	24.85	25.10	120,860	-0.14(-0.54%)
Mar 12, 2015	25.06	25.25	24.86	25.24	261,526	+0.38(+1.55%)
Mar 11, 2015	24.44	24.90	24.37	24.85	256,678	+0.44(+1.81%)
Mar 10, 2015	24.33	24.50	24.04	24.41	211,202	-0.16(-0.64%)
Mar 09, 2015	24.55	24.65	24.40	24.57	162,350	+0.08(+0.34%)
Mar 06, 2015	24.25	24.70	24.24	24.49	173,041	+0.07(+0.28%)
Mar 05, 2015	24.31	24.49	24.08	24.42	147,183	+0.19(+0.80%)
Mar 04, 2015	24.21	24.35	24.12	24.22	181,767	-0.13(-0.52%)
Mar 03, 2015	24.34	24.40	24.11	24.35	166,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.