Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.822	9.014	8.810	8.872	280,833	+0.04(+0.42%)
Jan 30, 2003	9.082	9.113	8.822	8.835	359,660	-0.25(-2.72%)
Jan 29, 2003	9.125	9.125	8.835	9.082	644,379	-0.03(-0.34%)
Jan 28, 2003	9.094	9.193	8.946	9.113	156,522	+0.07(+0.82%)
Jan 27, 2003	9.143	9.150	9.008	9.038	174,488	-0.11(-1.22%)
Jan 24, 2003	9.391	9.391	9.032	9.150	258,981	-0.30(-3.20%)
Jan 23, 2003	9.545	9.564	9.378	9.452	461,149	-0.03(-0.33%)
Jan 22, 2003	9.378	9.632	9.341	9.483	504,690	+0.11(+1.12%)
Jan 21, 2003	9.669	9.792	9.378	9.378	156,522	-0.35(-3.62%)
Jan 17, 2003	9.761	9.792	9.607	9.730	206,699	-0.06(-0.57%)
Jan 16, 2003	9.885	10.06	9.780	9.786	179,830	-0.10(-1.00%)
Jan 15, 2003	9.885	9.953	9.619	9.885	232,274	+0.06(+0.57%)
Jan 14, 2003	9.792	9.866	9.724	9.829	567,817	+0.01(+0.13%)
Jan 13, 2003	9.885	9.922	9.693	9.817	575,425	+0.15(+1.60%)
Jan 10, 2003	9.360	9.700	9.360	9.662	484,781	+0.11(+1.16%)
Jan 09, 2003	9.452	9.693	9.397	9.551	378,760	+0.17(+1.84%)
Jan 08, 2003	9.576	9.601	9.378	9.378	205,081	-0.20(-2.06%)
Jan 07, 2003	9.897	9.897	9.477	9.576	750,723	-0.32(-3.25%)
Jan 06, 2003	9.934	10.10	9.885	9.897	328,097	-0.04(-0.37%)
Jan 03, 2003	9.743	9.934	9.700	9.934	213,012	+0.19(+1.97%)
Jan 02, 2003	9.514	9.755	9.489	9.743	185,981	+0.27(+2.87%)
Dec 31, 2002	9.508	9.595	9.471	9.471	260,924	-0.04(-0.45%)
Dec 30, 2002	9.415	9.533	9.347	9.514	222,562	+0.14(+1.52%)
Dec 27, 2002	9.502	9.588	9.372	9.372	171,737	-0.14(-1.43%)
Dec 26, 2002	9.564	9.650	9.483	9.508	142,439	-0.05(-0.52%)
Dec 24, 2002	9.514	9.570	9.514	9.557	50,339	-0.02(-0.26%)
Dec 23, 2002	9.557	9.662	9.533	9.582	237,777	-0.01(-0.06%)
Dec 20, 2002	9.545	9.619	9.440	9.588	940,265	+0.09(+0.98%)
Dec 19, 2002	9.391	9.564	9.391	9.496	363,383	+0.04(+0.46%)
Dec 18, 2002	9.514	9.545	9.422	9.452	192,293	-0.14(-1.48%)
Dec 17, 2002	9.638	9.712	9.545	9.595	546,775	-0.14(-1.40%)
Dec 16, 2002	9.520	9.730	9.520	9.730	296,696	+0.22(+2.27%)
Dec 13, 2002	9.669	9.675	9.471	9.514	79,151	-0.19(-1.91%)
Dec 12, 2002	9.700	9.730	9.570	9.700	154,741	-0.03(-0.32%)
Dec 11, 2002	9.743	9.848	9.687	9.730	301,875	-0.01(-0.06%)
Dec 10, 2002	9.329	9.823	9.329	9.737	166,557	+0.32(+3.34%)
Dec 09, 2002	9.588	9.601	9.415	9.422	98,413	-0.20(-2.12%)
Dec 06, 2002	9.576	9.681	9.483	9.625	94,528	+0.01(+0.13%)
Dec 05, 2002	9.706	9.706	9.452	9.613	761,406	-0.09(-0.95%)
Dec 04, 2002	9.576	9.823	9.576	9.706	428,776	+0.02(+0.26%)
Dec 03, 2002	9.730	9.786	9.613	9.681	169,309	-0.14(-1.45%)
Dec 02, 2002	9.947	10.06	9.730	9.823	80,608	-0.04(-0.44%)
Nov 29, 2002	9.959	10.03	9.860	9.866	54,871	-0.09(-0.87%)
Nov 27, 2002	9.730	9.953	9.724	9.953	176,593	+0.25(+2.55%)
Nov 26, 2002	9.947	9.953	9.582	9.706	255,097	-0.26(-2.60%)
Nov 25, 2002	9.947	10.19	9.885	9.965	167,528	-0.03(-0.31%)
Nov 22, 2002	9.947	10.13	9.940	9.996	113,951	-0.01(-0.12%)
Nov 21, 2002	9.675	10.04	9.675	10.01	125,120	+0.27(+2.79%)
Nov 20, 2002	9.582	9.885	9.582	9.737	211,717	+0.11(+1.09%)
Nov 19, 2002	9.718	9.792	9.607	9.632	105,535	-0.10(-1.02%)
Nov 18, 2002	9.885	9.947	9.638	9.730	438,488	-0.04(-0.38%)
Nov 15, 2002	9.644	9.835	9.638	9.767	373,419	+0.09(+0.89%)
Nov 14, 2002	9.452	9.687	9.452	9.681	216,735	+0.26(+2.75%)
Nov 13, 2002	9.391	9.514	9.335	9.422	202,976	-0.01(-0.13%)
Nov 12, 2002	9.360	9.564	9.360	9.434	308,512	+0.04(+0.46%)
Nov 11, 2002	9.422	9.625	9.329	9.391	307,540	-0.03(-0.33%)
Nov 08, 2002	9.409	9.489	9.335	9.422	274,520	+0.05(+0.53%)
Nov 07, 2002	9.434	9.477	9.267	9.372	769,337	-0.23(-2.44%)
Nov 06, 2002	9.391	9.687	9.360	9.607	307,055	+0.27(+2.91%)
Nov 05, 2002	9.452	9.638	9.335	9.335	1,115,564	+0.01(+0.13%)
Nov 04, 2002	9.267	9.391	9.150	9.323	234,702	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.