Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.23	37.46	36.82	36.90	164,422	-0.08(-0.22%)
Jun 28, 2018	36.65	37.07	36.65	36.99	87,816	+0.25(+0.68%)
Jun 27, 2018	37.52	37.52	36.65	36.74	120,754	-0.74(-1.99%)
Jun 26, 2018	37.40	37.65	37.03	37.48	115,130	+0.12(+0.33%)
Jun 25, 2018	37.69	37.73	37.15	37.36	112,581	-0.37(-0.99%)
Jun 22, 2018	37.85	38.02	37.36	37.73	264,086	+0.08(+0.22%)
Jun 21, 2018	37.69	38.14	37.52	37.65	138,962	-0.21(-0.55%)
Jun 20, 2018	37.81	38.02	37.52	37.85	181,085	+0.08(+0.22%)
Jun 19, 2018	36.82	37.81	36.82	37.77	115,743	+0.62(+1.67%)
Jun 18, 2018	36.82	37.19	36.57	37.15	90,359	+0.17(+0.45%)
Jun 15, 2018		37.03	36.37	36.99	262,216	+0.08(+0.22%)
Jun 14, 2018	36.78	36.94	36.53	36.90	112,908	+0.17(+0.45%)
Jun 13, 2018	36.94	37.19	36.49	36.74	102,846	-0.22(-0.59%)
Jun 12, 2018	37.33	37.41	36.67	36.96	82,351	-0.37(-0.99%)
Jun 11, 2018	37.61	37.76	37.16	37.33	76,810	-0.12(-0.33%)
Jun 08, 2018	37.33	37.74	37.33	37.45	94,119	+0.08(+0.22%)
Jun 07, 2018	37.45	37.57	37.16	37.37	104,113	-0.04(-0.11%)
Jun 06, 2018				37.41	124,836	+0.04(+0.11%)
Jun 05, 2018	37.16	37.39	36.50	37.37	125,878	+0.21(+0.55%)
Jun 04, 2018	36.79	37.24	36.67	37.16	141,395	+0.62(+1.69%)
Jun 01, 2018	36.50	36.87	36.42	36.55	148,101	+0.21(+0.57%)
May 31, 2018	36.92	36.92	36.26	36.34	102,959	-0.62(-1.67%)
May 30, 2018	36.13	37.00	36.13	36.96	86,823	+1.03(+2.86%)
May 29, 2018	36.05	36.34	35.60	35.93	118,768	-0.49(-1.35%)
May 25, 2018		36.42	36.42	36.42	0	-0.21(-0.56%)
May 24, 2018	36.55	36.83	36.20	36.63	79,069	-0.12(-0.34%)
May 23, 2018	36.75	36.83	36.57	36.75	74,294	-0.04(-0.11%)
May 22, 2018	36.83	37.20	36.71	36.79	60,021	-0.08(-0.22%)
May 21, 2018	36.59	36.92	36.50	36.87	77,244	+0.49(+1.36%)
May 18, 2018	36.67	36.67	36.26	36.38	171,684	-0.08(-0.23%)
May 17, 2018	35.97	36.55	35.97	36.46	165,543	+0.41(+1.14%)
May 16, 2018	35.60	36.18	35.52	36.05	151,743	+0.49(+1.39%)
May 15, 2018	35.07	35.68	35.07	35.56	115,150	+0.37(+1.05%)
May 14, 2018	35.31	35.35	35.02	35.19	111,502	-0.12(-0.35%)
May 11, 2018	35.27	35.48	35.19	35.31	81,176	+0.00(+0.00%)
May 10, 2018	35.15	35.39	34.90	35.31	202,096	+0.12(+0.35%)
May 09, 2018	35.23	35.35	34.74	35.19	111,227	+0.04(+0.12%)
May 08, 2018	35.52	35.52	34.90	35.15	139,425	+0.12(+0.35%)
May 07, 2018	35.68	35.68	34.78	35.02	186,973	-0.82(-2.29%)
May 04, 2018	34.86	36.26	34.86	35.85	209,039	+0.62(+1.75%)
May 03, 2018	33.83	35.39	32.56	35.23	789,790	-0.37(-1.04%)
May 02, 2018	36.34	36.34	35.48	35.60	252,682	-0.78(-2.15%)
May 01, 2018	36.71	36.71	36.05	36.38	165,646	-0.37(-1.01%)
Apr 30, 2018	36.79	37.08	36.59	36.75	202,841	+0.08(+0.22%)
Apr 27, 2018	36.30	36.71	36.30	36.67	53,475	+0.16(+0.45%)
Apr 26, 2018	36.67	36.67	36.26	36.50	71,944	-0.08(-0.22%)
Apr 25, 2018	36.55	36.83	36.26	36.59	107,675	-0.04(-0.11%)
Apr 24, 2018	36.87	36.96	36.26	36.63	101,893	-0.16(-0.45%)
Apr 23, 2018	37.04	37.20	36.63	36.79	101,280	-0.08(-0.22%)
Apr 20, 2018	37.00	37.20	36.67	36.87	113,633	-0.08(-0.22%)
Apr 19, 2018	37.00	37.33	36.71	36.96	135,893	+0.08(+0.22%)
Apr 18, 2018	36.96	37.12	36.83	36.87	184,861	-0.08(-0.22%)
Apr 17, 2018	37.45	37.45	36.75	36.96	173,726	-0.29(-0.77%)
Apr 16, 2018	36.79	37.61	36.75	37.24	192,547	+0.78(+2.14%)
Apr 13, 2018	36.18	36.64	36.09	36.46	194,419	+0.45(+1.26%)
Apr 12, 2018	36.13	36.13	35.89	36.01	72,782	+0.21(+0.57%)
Apr 11, 2018	35.85	36.01	35.56	35.81	118,420	-0.12(-0.34%)
Apr 10, 2018	36.13	36.13	35.48	35.93	179,097	+0.45(+1.27%)
Apr 09, 2018	35.68	36.13	35.27	35.48	141,378	+0.12(+0.35%)
Apr 06, 2018	35.81	36.09	35.19	35.35	166,718	-0.70(-1.94%)
Apr 05, 2018	35.85	36.09	35.31	36.05	155,961	+0.45(+1.27%)
Apr 04, 2018	34.74	35.68	34.74	35.60	113,815	+0.37(+1.05%)
Apr 03, 2018	34.41	35.44	33.96	35.23	176,134	+1.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.