Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.23	34.90	34.15	34.89	449,815	+0.39(+1.12%)
Jan 28, 2022	34.01	34.73	33.74	34.50	388,642	+0.40(+1.18%)
Jan 27, 2022	34.36	34.98	33.82	34.10	414,658	-0.33(-0.96%)
Jan 26, 2022	35.12	35.63	34.34	34.43	378,054	-0.58(-1.65%)
Jan 25, 2022	34.81	35.38	34.01	35.01	239,209	-0.17(-0.50%)
Jan 24, 2022	33.72	35.38	33.72	35.18	460,283	+1.18(+3.48%)
Jan 21, 2022	34.08	34.69	33.96	34.00	346,507	-0.08(-0.24%)
Jan 20, 2022	34.16	34.89	33.92	34.08	306,366	+0.00(+0.00%)
Jan 19, 2022	35.80	35.80	34.06	34.08	497,470	-1.52(-4.28%)
Jan 18, 2022	36.17	36.37	35.57	35.60	186,107	-0.90(-2.46%)
Jan 14, 2022				36.50	0	+0.39(+1.09%)
Jan 13, 2022	35.38	36.30	35.34	36.11	227,493	+0.73(+2.05%)
Jan 12, 2022	35.71	36.01	35.24	35.38	218,435	-0.29(-0.82%)
Jan 11, 2022	36.29	36.30	35.10	35.68	214,907	-0.44(-1.22%)
Jan 10, 2022	36.47	36.59	35.97	36.12	259,484	-0.19(-0.53%)
Jan 07, 2022	35.79	36.36	35.71	36.31	165,599	+0.49(+1.36%)
Jan 06, 2022	35.54	35.86	35.27	35.82	232,323	+0.48(+1.35%)
Jan 05, 2022	35.80	36.16	35.32	35.35	244,410	-0.46(-1.28%)
Jan 04, 2022	35.64	36.06	35.46	35.80	193,196	+0.28(+0.77%)
Jan 03, 2022	35.72	35.91	35.36	35.53	286,255	+0.01(+0.03%)
Dec 31, 2021	35.57	35.76	35.45	35.52	158,815	-0.06(-0.15%)
Dec 30, 2021	35.80	35.95	35.45	35.57	256,324	-0.15(-0.41%)
Dec 29, 2021	35.99	36.16	35.62	35.72	172,647	-0.16(-0.43%)
Dec 28, 2021	35.75	36.13	35.66	35.88	159,796	+0.11(+0.31%)
Dec 27, 2021	35.59	35.89	35.22	35.77	196,548	+0.31(+0.88%)
Dec 23, 2021	34.97	35.67	34.90	35.46	173,532	+0.73(+2.11%)
Dec 22, 2021	34.24	34.74	34.12	34.72	189,893	+0.53(+1.56%)
Dec 21, 2021	33.77	34.65	33.77	34.19	186,774	+0.50(+1.50%)
Dec 20, 2021	34.20	34.50	33.23	33.68	338,403	-0.90(-2.60%)
Dec 17, 2021	34.31	34.72	34.13	34.58	900,236	+0.00(+0.00%)
Dec 16, 2021	34.70	35.61	34.55	34.58	380,106	+0.23(+0.67%)
Dec 15, 2021	34.58	34.97	34.25	34.35	616,107	-0.20(-0.58%)
Dec 14, 2021	34.49	35.24	34.49	34.56	257,938	+0.15(+0.42%)
Dec 13, 2021	34.69	35.04	34.26	34.41	214,749	-0.47(-1.36%)
Dec 10, 2021	34.89	35.09	34.64	34.88	113,725	+0.16(+0.47%)
Dec 09, 2021	34.80	34.91	34.44	34.72	114,338	-0.39(-1.12%)
Dec 08, 2021	35.09	35.31	34.97	35.11	114,934	+0.07(+0.21%)
Dec 07, 2021	35.26	35.38	34.66	35.04	170,881	-0.12(-0.34%)
Dec 06, 2021	34.75	35.72	34.75	35.16	168,492	+0.92(+2.69%)
Dec 03, 2021	34.67	34.78	33.92	34.24	168,912	-0.32(-0.92%)
Dec 02, 2021	34.04	34.71	33.68	34.56	129,951	+0.84(+2.48%)
Dec 01, 2021	34.37	34.69	33.68	33.72	209,816	-0.03(-0.08%)
Nov 30, 2021	33.42	34.16	33.10	33.75	240,729	-0.05(-0.13%)
Nov 29, 2021	34.77	34.82	33.74	33.79	168,908	-0.83(-2.39%)
Nov 26, 2021	34.43	35.60	33.78	34.62	132,589	-0.85(-2.39%)
Nov 24, 2021	35.79	35.80	35.36	35.47	96,631	-0.46(-1.27%)
Nov 23, 2021	35.62	36.26	35.62	35.92	138,190	+0.36(+1.00%)
Nov 22, 2021	35.19	36.10	34.92	35.57	177,432	+0.68(+1.96%)
Nov 19, 2021	34.82	35.17	34.46	34.88	206,798	-0.35(-0.98%)
Nov 18, 2021	35.76	35.32	35.06	35.23	203,239	-0.65(-1.80%)
Nov 17, 2021	35.99	36.20	35.36	35.88	199,229	-0.33(-0.91%)
Nov 16, 2021	37.20	37.20	36.11	36.20	190,764	-0.90(-2.43%)
Nov 15, 2021	37.48	37.56	37.02	37.10	185,475	-0.21(-0.56%)
Nov 12, 2021	37.92	38.32	37.23	37.31	144,979	+0.08(+0.22%)
Nov 11, 2021	36.95	37.37	36.64	37.23	123,309	+0.30(+0.81%)
Nov 10, 2021	36.84			36.93	111,707	+0.34(+0.92%)
Nov 09, 2021	36.64	36.87	36.37	36.60	117,950	-0.27(-0.74%)
Nov 08, 2021	37.20	37.54	36.82	36.87	117,593	-0.15(-0.39%)
Nov 05, 2021	36.11	37.38	36.11	37.01	224,773	+1.20(+3.36%)
Nov 04, 2021	37.62	37.62	35.19	35.81	217,723	-1.48(-3.98%)
Nov 03, 2021	36.37	37.59	35.95	37.30	150,998	+0.90(+2.48%)
Nov 02, 2021	36.62	36.79	36.37	36.39	118,464	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.