Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.18	11.19	10.96	11.03	163,595	-0.19(-1.67%)
Jul 30, 2002	10.96	11.31	10.77	11.21	250,650	+0.22(+2.00%)
Jul 29, 2002	10.48	11.02	10.48	10.99	212,148	+0.64(+6.18%)
Jul 26, 2002	9.953	10.36	9.953	10.35	275,854	+0.39(+3.96%)
Jul 25, 2002	9.752	10.02	9.610	9.959	281,266	+0.20(+2.05%)
Jul 24, 2002	9.235	9.837	9.054	9.759	342,344	+0.46(+4.94%)
Jul 23, 2002	9.655	9.727	9.293	9.300	198,386	-0.36(-3.68%)
Jul 22, 2002	9.895	10.08	9.520	9.655	255,289	-0.20(-2.03%)
Jul 19, 2002	9.461	9.992	9.461	9.856	253,279	-0.33(-3.24%)
Jul 17, 2002	10.45	10.79	10.10	10.19	270,288	-0.69(-6.36%)
Jul 12, 2002	10.90	11.09	10.72	10.88	364,919	-0.03(-0.30%)
Jul 11, 2002	10.83	10.98	10.61	10.91	114,733	+0.08(+0.78%)
Jul 10, 2002	11.17	11.27	10.74	10.83	233,332	-0.34(-3.01%)
Jul 09, 2002	11.32	11.32	11.16	11.16	143,493	-0.16(-1.43%)
Jul 08, 2002	11.64	11.64	11.32	11.32	119,372	-0.35(-2.99%)
Jul 05, 2002	11.46	11.67	11.45	11.67	60,923	+0.22(+1.92%)
Jul 04, 2002	11.41	11.52	11.26	11.45	246,939	+0.00(+0.00%)
Jul 03, 2002	11.41	11.52	11.26	11.45	244,465	-0.03(-0.22%)
Jul 02, 2002	12.00	12.00	11.39	11.48	295,956	-0.63(-5.18%)
Jul 01, 2002	12.07	12.20	11.96	12.11	166,533	+0.03(+0.27%)
Jun 28, 2002	11.87	12.07	11.83	12.07	264,721	+0.16(+1.36%)
Jun 27, 2002	11.96	12.00	11.81	11.91	95,095	+0.01(+0.11%)
Jun 26, 2002	11.90	11.96	11.80	11.90	132,206	-0.03(-0.22%)
Jun 25, 2002	12.19	12.24	11.90	11.93	612,323	-0.20(-1.65%)
Jun 21, 2002	11.90	12.19	11.90	12.13	314,511	+0.27(+2.29%)
Jun 20, 2002	11.97	12.22	11.71	11.85	124,010	-0.09(-0.76%)
Jun 19, 2002	12.08	12.28	11.94	11.94	151,534	-0.21(-1.76%)
Jun 18, 2002	12.19	12.27	12.00	12.16	116,898	-0.03(-0.26%)
Jun 17, 2002	11.74	12.20	11.74	12.19	284,359	+0.51(+4.37%)
Jun 14, 2002	11.65	11.74	11.29	11.68	218,333	-0.06(-0.50%)
Jun 12, 2002	12.09	12.22	11.69	11.74	212,457	-0.39(-3.25%)
Jun 11, 2002	12.68	12.68	12.11	12.13	102,517	-0.54(-4.29%)
Jun 10, 2002	12.61	12.75	12.61	12.68	149,678	+0.03(+0.26%)
Jun 07, 2002	12.32	12.65	12.22	12.64	142,411	+0.26(+2.09%)
Jun 06, 2002	12.60	12.60	12.31	12.38	117,671	-0.24(-1.90%)
Jun 05, 2002	12.71	12.91	12.55	12.62	92,776	-0.54(-4.08%)
May 31, 2002	13.16	13.26	13.01	13.16	92,621	-0.12(-0.88%)
May 28, 2002	13.32	13.37	13.19	13.28	424,915	-0.03(-0.19%)
May 27, 2002	13.37	13.45	13.28	13.30	169,935	+0.00(+0.00%)
May 24, 2002	13.37	13.45	13.28	13.30	166,842	-0.07(-0.53%)
May 23, 2002	13.23	13.38	13.23	13.37	221,116	+0.12(+0.88%)
May 22, 2002	13.35	13.37	13.15	13.26	245,393	-0.10(-0.73%)
May 21, 2002	13.42	13.48	13.35	13.35	320,232	-0.07(-0.53%)
May 20, 2002	13.52	13.52	13.42	13.43	177,666	-0.06(-0.48%)
May 17, 2002	13.58	13.58	13.46	13.49	126,021	+0.00(+0.00%)
May 16, 2002	13.58	13.61	13.39	13.49	301,522	-0.09(-0.67%)
May 15, 2002	13.58	13.59	13.42	13.58	802,514	+0.01(+0.05%)
May 14, 2002	13.45	13.58	13.32	13.57	652,062	+0.16(+1.16%)
May 13, 2002	13.32	13.44	13.26	13.42	433,264	+0.12(+0.87%)
May 10, 2002	13.42	13.45	13.14	13.30	714,686	-0.08(-0.58%)
May 09, 2002	13.26	13.42	13.01	13.38	2,293,119	+0.08(+0.58%)
May 08, 2002	13.69	13.76	13.24	13.30	1,087,955	-0.39(-2.83%)
May 07, 2002	14.40	14.40	13.06	13.69	1,730,895	-1.10(-7.43%)
May 06, 2002	15.11	15.17	14.79	14.79	206,581	-0.32(-2.10%)
May 03, 2002	15.20	15.21	14.97	15.11	361,054	-0.08(-0.55%)
May 02, 2002	15.33	15.33	14.93	15.19	174,419	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.