Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.78	13.78	12.93	12.95	269,199	-0.91(-6.54%)
Jan 30, 2002	13.10	13.91	13.07	13.85	155,925	+0.75(+5.73%)
Jan 29, 2002	13.40	13.57	12.94	13.10	115,746	-0.34(-2.50%)
Jan 28, 2002	13.27	13.44	13.10	13.44	133,981	+0.21(+1.56%)
Jan 25, 2002	13.20	13.32	13.06	13.23	147,889	-0.02(-0.15%)
Jan 24, 2002	13.27	13.27	13.13	13.25	46,360	-0.01(-0.10%)
Jan 23, 2002	12.97	13.35	12.92	13.27	76,958	+0.34(+2.65%)
Jan 22, 2002	13.33	13.72	12.81	12.92	158,243	-0.50(-3.71%)
Jan 21, 2002	13.45	13.76	13.40	13.42	86,075	+0.00(+0.00%)
Jan 18, 2002	13.45	13.76	13.40	13.42	83,139	-0.03(-0.24%)
Jan 17, 2002	13.91	13.91	13.07	13.45	19,502,260	-0.47(-3.35%)
Jan 16, 2002	13.97	14.02	13.79	13.92	125,018	+0.01(+0.09%)
Jan 15, 2002	13.40	13.95	13.38	13.91	187,914	+0.51(+3.82%)
Jan 14, 2002	13.27	13.54	13.05	13.40	151,134	+0.23(+1.72%)
Jan 11, 2002	13.13	13.21	12.94	13.17	105,083	+0.05(+0.35%)
Jan 10, 2002	13.20	13.20	12.96	13.12	117,909	-0.61(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.