Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.12	10.18	9.985	10.09	106,383	-0.10(-0.95%)
Jan 29, 2004	10.09	10.21	10.04	10.19	206,890	+0.07(+0.70%)
Jan 28, 2004	10.34	10.34	10.10	10.11	101,744	-0.23(-2.19%)
Jan 27, 2004	10.35	10.35	10.15	10.34	140,555	-0.01(-0.06%)
Jan 26, 2004	10.25	10.35	10.15	10.35	141,793	+0.05(+0.50%)
Jan 23, 2004	10.30	10.41	10.20	10.30	387,340	+0.12(+1.14%)
Jan 22, 2004	9.992	10.21	9.992	10.18	250,186	+0.25(+2.54%)
Jan 21, 2004	9.998	10.01	9.862	9.927	124,629	+0.03(+0.33%)
Jan 20, 2004	9.752	9.940	9.727	9.895	161,121	+0.21(+2.14%)
Jan 16, 2004	9.927	9.927	9.610	9.688	115,661	-0.14(-1.38%)
Jan 15, 2004	9.733	9.850	9.655	9.824	112,877	+0.12(+1.27%)
Jan 14, 2004	9.578	9.959	9.578	9.701	315,593	+0.19(+1.97%)
Jan 13, 2004	9.442	9.533	9.423	9.513	296,574	+0.14(+1.45%)
Jan 12, 2004	9.300	9.416	9.300	9.377	386,103	+0.14(+1.47%)
Jan 09, 2004	9.280	9.429	9.229	9.242	133,597	-0.09(-0.97%)
Jan 08, 2004	9.119	9.332	9.119	9.332	328,427	+0.25(+2.70%)
Jan 07, 2004	9.119	9.196	9.061	9.086	215,550	-0.09(-0.99%)
Jan 06, 2004	9.216	9.274	9.119	9.177	107,001	-0.05(-0.56%)
Jan 05, 2004	9.183	9.384	9.183	9.229	162,203	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.