Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.666 9.800 9.639 9.760 399,531 -0.05(-0.48%)
Jul 28, 2011 9.720 9.894 9.720 9.807 567,313 +0.03(+0.34%)
Jul 27, 2011 9.861 9.861 9.647 9.773 375,052 -0.16(-1.62%)
Jul 26, 2011 9.901 9.981 9.847 9.934 193,902 +0.02(+0.20%)
Jul 25, 2011 9.881 9.974 9.854 9.914 193,790 -0.09(-0.94%)
Jul 22, 2011 9.995 10.05 9.988 10.01 239,645 -0.10(-0.99%)
Jul 21, 2011 10.05 10.22 10.02 10.11 266,183 +0.13(+1.28%)
Jul 20, 2011 10.06 10.06 9.934 9.981 199,339 -0.06(-0.60%)
Jul 19, 2011 10.05 10.11 9.928 10.04 272,093 +0.11(+1.08%)
Jul 18, 2011 10.07 10.10 9.820 9.934 482,262 -0.17(-1.66%)
Jul 15, 2011 10.10 10.24 10.02 10.10 381,531 +0.04(+0.40%)
Jul 14, 2011 10.45 10.46 10.06 10.06 273,297 -0.38(-3.66%)
Jul 13, 2011 10.50 10.54 10.39 10.44 151,745 +0.03(+0.26%)
Jul 12, 2011 10.32 10.59 10.31 10.42 191,977 +0.03(+0.32%)
Jul 11, 2011 10.48 10.48 10.36 10.38 140,144 -0.23(-2.21%)
Jul 08, 2011 10.52 10.64 10.48 10.62 273,294 -0.04(-0.38%)
Jul 07, 2011 10.68 10.80 10.51 10.66 293,082 +0.08(+0.76%)
Jul 06, 2011 10.62 10.64 10.47 10.58 254,022 -0.07(-0.69%)
Jul 05, 2011 10.60 10.66 10.50 10.65 245,630 +0.03(+0.32%)
Jul 01, 2011 10.47 10.71 10.38 10.62 333,187 +0.15(+1.47%)
Jun 30, 2011 10.41 10.49 10.36 10.46 234,106 +0.09(+0.90%)
Jun 29, 2011 10.33 10.40 10.24 10.37 216,048 +0.10(+0.98%)
Jun 28, 2011 10.28 10.34 10.15 10.27 197,967 -0.01(-0.07%)
Jun 27, 2011 10.03 10.34 10.01 10.28 233,103 +0.25(+2.54%)
Jun 24, 2011 10.06 10.18 9.981 10.02 549,607 -0.01(-0.07%)
Jun 23, 2011 10.03 10.12 9.914 10.03 184,415 -0.13(-1.25%)
Jun 22, 2011 10.13 10.32 10.13 10.16 253,711 -0.03(-0.33%)
Jun 21, 2011 10.02 10.24 9.974 10.19 391,674 +0.26(+2.63%)
Jun 20, 2011 9.894 9.948 9.834 9.928 560,672 +0.00(+0.00%)
Jun 17, 2011 10.10 10.17 9.904 9.928 518,476 -0.11(-1.07%)
Jun 16, 2011 9.914 10.15 9.914 10.03 414,424 +0.13(+1.29%)
Jun 15, 2011 9.974 10.06 9.861 9.907 467,071 -0.20(-1.99%)
Jun 14, 2011 10.04 10.21 10.04 10.11 570,030 +0.13(+1.34%)
Jun 13, 2011 9.974 10.03 9.854 9.974 725,549 +0.01(+0.07%)
Jun 10, 2011 9.921 10.30 9.693 9.968 1,068,742 -0.25(-2.43%)
Jun 09, 2011 10.26 10.28 10.12 10.22 197,287 +0.05(+0.53%)
Jun 08, 2011 10.18 10.27 10.13 10.16 303,847 -0.05(-0.52%)
Jun 07, 2011 10.46 10.46 10.16 10.22 205,405 -0.15(-1.41%)
Jun 06, 2011 10.43 10.51 10.36 10.36 269,603 -0.09(-0.83%)
Jun 03, 2011 10.49 10.53 10.42 10.45 227,079 -0.21(-1.94%)
May 24, 2011 10.81 10.85 10.60 10.65 249,543 -0.15(-1.36%)
May 23, 2011 10.89 10.92 10.77 10.80 221,887 -0.22(-1.99%)
May 20, 2011 11.15 11.17 11.01 11.02 195,624 -0.19(-1.66%)
May 19, 2011 11.25 11.27 11.07 11.21 263,815 +0.00(+0.00%)
May 18, 2011 11.28 11.31 11.13 11.21 578,970 -0.08(-0.71%)
May 17, 2011 11.27 11.35 11.21 11.29 296,269 -0.07(-0.59%)
May 16, 2011 11.23 11.59 11.16 11.35 197,101 +0.03(+0.29%)
May 13, 2011 11.73 11.73 11.20 11.32 201,188 -0.41(-3.46%)
May 12, 2011 11.41 11.75 11.38 11.73 223,167 +0.27(+2.32%)
May 11, 2011 11.66 11.79 11.35 11.46 194,377 -0.29(-2.44%)
May 10, 2011 11.57 11.76 11.53 11.75 223,815 +0.25(+2.14%)
May 09, 2011 11.37 11.53 11.25 11.50 158,273 +0.09(+0.82%)
May 06, 2011 11.49 11.62 11.36 11.41 222,066 +0.01(+0.12%)
May 05, 2011 11.59 11.73 11.37 11.39 288,312 -0.27(-2.28%)
May 04, 2011 11.82 11.82 11.53 11.66 318,651 -0.12(-1.02%)
May 03, 2011 11.71 11.81 11.65 11.78 343,322 +0.03(+0.28%)
May 02, 2011 11.76 11.78 11.74 11.75 340,213 -0.15(-1.29%)
Apr 29, 2011 11.94 11.95 11.81 11.90 278,206 +0.05(+0.39%)
Apr 28, 2011 11.99 12.00 11.71 11.85 523,930 -0.13(-1.11%)
Apr 27, 2011 11.81 12.13 11.37 11.99 853,580 +1.00(+9.08%)
Apr 26, 2011 10.92 11.10 10.87 10.99 194,180 +0.13(+1.16%)
Apr 25, 2011 11.09 11.11 10.82 10.86 219,904 -0.37(-3.32%)
Apr 21, 2011 11.10 11.26 11.09 11.23 197,319 +0.21(+1.87%)
Apr 20, 2011 11.14 11.15 10.87 11.03 254,831 +0.07(+0.61%)
Apr 19, 2011 10.99 11.01 10.81 10.96 221,632 +0.00(+0.00%)
Apr 18, 2011 10.91 10.97 10.75 10.96 299,738 -0.14(-1.26%)
Apr 15, 2011 11.01 11.13 10.90 11.10 331,322 +0.05(+0.48%)
Apr 14, 2011 10.85 11.09 10.75 11.05 266,658 +0.13(+1.16%)
Apr 13, 2011 11.11 11.11 10.82 10.92 251,908 -0.11(-0.97%)
Apr 12, 2011 11.19 11.26 11.03 11.03 116,012 -0.21(-1.89%)
Apr 11, 2011 11.37 11.48 11.21 11.24 117,109 -0.15(-1.29%)
Apr 08, 2011 11.62 11.63 11.31 11.39 181,693 -0.15(-1.33%)
Apr 07, 2011 11.61 11.83 11.53 11.54 412,008 -0.05(-0.40%)
Apr 06, 2011 11.31 11.65 11.29 11.59 267,976 +0.30(+2.65%)
Apr 05, 2011 11.30 11.30 11.09 11.29 153,028 -0.01(-0.12%)
Apr 04, 2011 11.17 11.31 11.07 11.30 200,345 +0.16(+1.43%)
Apr 01, 2011 11.29 11.29 11.08 11.14 171,770 -0.04(-0.36%)
Mar 31, 2011 10.94 11.19 10.93 11.18 179,010 +0.20(+1.82%)
Mar 30, 2011 10.98 10.98 10.98 10.98 202,392 +0.10(+0.92%)
Mar 29, 2011 10.93 10.95 10.81 10.88 197,925 -0.03(-0.24%)
Mar 28, 2011 11.12 11.12 10.90 10.91 113,911 -0.15(-1.32%)
Mar 25, 2011 11.05 11.20 10.93 11.05 104,530 +0.07(+0.61%)
Mar 24, 2011 11.14 11.14 10.95 10.99 112,734 -0.11(-0.96%)
Mar 23, 2011 11.20 11.20 11.03 11.09 162,478 -0.15(-1.36%)
Mar 22, 2011 11.32 11.40 11.13 11.25 148,748 -0.07(-0.59%)
Mar 21, 2011 11.16 11.31 11.16 11.31 144,906 +0.30(+2.72%)
Mar 18, 2011 11.02 11.18 10.98 11.01 467,797 +0.09(+0.85%)
Mar 17, 2011 10.94 10.99 10.85 10.92 285,273 +0.15(+1.36%)
Mar 16, 2011 10.77 10.87 10.68 10.77 318,587 -0.02(-0.18%)
Mar 15, 2011 10.76 10.89 10.76 10.79 216,001 -0.13(-1.15%)
Mar 14, 2011 10.87 10.97 10.84 10.92 204,278 -0.09(-0.78%)
Mar 11, 2011 10.89 11.13 10.86 11.01 205,083 +0.05(+0.48%)
Mar 10, 2011 11.11 11.12 10.95 10.95 313,843 -0.29(-2.59%)
Mar 09, 2011 11.12 11.24 10.95 11.24 299,851 +0.11(+1.01%)
Mar 08, 2011 10.84 11.26 10.79 11.13 210,458 +0.31(+2.87%)
Mar 07, 2011 10.99 11.02 10.71 10.82 239,729 -0.13(-1.15%)
Mar 04, 2011 11.15 11.21 10.86 10.95 285,073 -0.21(-1.90%)
Mar 03, 2011 11.08 11.26 11.08 11.16 192,658 +0.20(+1.81%)
Mar 02, 2011 10.99 11.03 10.82 10.96 178,304 -0.01(-0.12%)
Mar 01, 2011 11.25 11.25 10.85 10.97 367,824 -0.23(-2.07%)
Feb 28, 2011 11.26 11.32 11.11 11.20 335,265 -0.01(-0.12%)
Feb 25, 2011 10.96 11.25 10.89 11.22 336,451 +0.29(+2.66%)
Feb 24, 2011 11.10 11.16 10.87 10.93 328,460 -0.14(-1.25%)
Feb 23, 2011 11.34 11.36 11.05 11.07 326,375 -0.25(-2.22%)
Feb 22, 2011 11.63 11.76 11.30 11.32 227,290 -0.45(-3.82%)
Feb 18, 2011 11.59 11.78 11.43 11.77 280,515 +0.25(+2.18%)
Feb 17, 2011 11.49 11.56 11.38 11.51 151,751 +0.01(+0.06%)
Feb 16, 2011 11.49 11.53 11.46 11.51 100,600 +0.07(+0.58%)
Feb 15, 2011 11.55 11.59 11.44 11.44 321,551 -0.14(-1.20%)
Feb 14, 2011 11.65 11.71 11.54 11.58 105,543 -0.11(-0.96%)
Feb 11, 2011 11.55 11.71 11.40 11.69 175,680 +0.06(+0.51%)
Feb 10, 2011 11.68 11.89 11.59 11.63 260,904 -0.10(-0.85%)
Feb 09, 2011 11.68 11.76 11.53 11.73 257,748 -0.01(-0.11%)
Feb 08, 2011 11.44 11.82 11.19 11.75 377,139 +0.09(+0.79%)
Feb 07, 2011 11.67 11.71 11.49 11.65 238,210 -0.01(-0.11%)
Feb 04, 2011 11.66 11.67 11.53 11.67 220,195 +0.01(+0.11%)
Feb 03, 2011 11.53 11.76 11.41 11.65 141,110 +0.13(+1.09%)
Feb 02, 2011 11.74 11.84 11.41 11.53 302,642 -0.28(-2.41%)
Feb 01, 2011 11.50 11.90 11.50 11.81 229,478 +0.39(+3.41%)
Jan 31, 2011 11.57 11.79 11.39 11.42 425,728 -0.08(-0.69%)
Jan 28, 2011 11.86 11.87 11.46 11.50 391,757 -0.38(-3.17%)
Jan 27, 2011 11.73 11.91 11.70 11.88 297,412 +0.11(+0.90%)
Jan 26, 2011 11.70 11.85 11.63 11.77 283,361 +0.13(+1.08%)
Jan 25, 2011 11.51 11.67 11.44 11.65 222,950 +0.06(+0.51%)
Jan 24, 2011 11.43 11.59 11.43 11.59 164,854 +0.18(+1.56%)
Jan 21, 2011 11.61 11.61 11.38 11.41 336,610 -0.12(-1.03%)
Jan 20, 2011 11.51 11.71 11.51 11.53 192,931 -0.05(-0.46%)
Jan 19, 2011 11.88 11.90 11.49 11.58 293,486 -0.33(-2.77%)
Jan 18, 2011 11.94 11.96 11.75 11.91 256,437 -0.06(-0.50%)
Jan 14, 2011 11.86 11.97 11.83 11.97 135,468 +0.11(+0.95%)
Jan 13, 2011 11.89 12.02 11.83 11.86 100,765 -0.02(-0.17%)
Jan 12, 2011 12.05 12.05 11.86 11.88 156,396 -0.06(-0.50%)
Jan 11, 2011 11.98 12.06 11.87 11.94 130,738 +0.01(+0.11%)
Jan 10, 2011 11.88 12.00 11.73 11.92 243,391 -0.01(-0.11%)
Jan 07, 2011 12.08 12.08 11.87 11.94 322,269 -0.09(-0.71%)
Jan 06, 2011 11.98 12.18 11.92 12.02 278,940 +0.03(+0.22%)
Jan 05, 2011 11.91 12.05 11.88 12.00 275,980 +0.04(+0.33%)
Jan 04, 2011 12.18 12.18 11.87 11.96 293,099 -0.19(-1.58%)
Jan 03, 2011 12.05 12.18 11.94 12.15 181,748 +0.22(+1.88%)
Dec 31, 2010 11.90 12.02 11.88 11.92 238,270 +0.03(+0.22%)
Dec 30, 2010 11.94 12.02 11.90 11.90 210,634 -0.03(-0.22%)
Dec 29, 2010 12.00 12.03 11.90 11.92 127,305 -0.01(-0.06%)
Dec 28, 2010 11.97 12.04 11.87 11.93 113,558 -0.04(-0.33%)
Dec 27, 2010 11.87 12.01 11.83 11.97 111,336 +0.08(+0.67%)
Dec 23, 2010 11.89 11.96 11.81 11.89 201,157 +0.00(+0.00%)
Dec 22, 2010 11.93 11.98 11.88 11.89 486,068 +0.02(+0.17%)
Dec 21, 2010 11.88 11.92 11.81 11.87 244,715 +0.04(+0.34%)
Dec 20, 2010 11.98 12.02 11.78 11.83 351,324 -0.09(-0.72%)
Dec 17, 2010 11.73 11.94 11.63 11.92 653,806 +0.17(+1.41%)
Dec 16, 2010 11.89 11.89 11.71 11.75 258,406 -0.07(-0.61%)
Dec 15, 2010 11.83 11.95 11.82 11.83 333,588 +0.00(+0.00%)
Dec 14, 2010 11.69 11.86 11.67 11.83 481,158 +0.19(+1.64%)
Dec 13, 2010 11.65 11.73 11.58 11.63 445,849 -0.01(-0.11%)
Dec 10, 2010 11.47 11.65 11.38 11.65 510,062 +0.22(+1.90%)
Dec 09, 2010 11.49 11.54 11.36 11.43 287,345 +0.05(+0.40%)
Dec 08, 2010 11.21 11.50 11.21 11.39 359,419 +0.20(+1.82%)
Dec 07, 2010 11.32 11.33 11.14 11.18 274,908 -0.01(-0.06%)
Dec 06, 2010 11.16 11.21 10.95 11.19 384,654 -0.01(-0.06%)
Dec 03, 2010 11.02 11.23 10.96 11.19 169,119 +0.14(+1.25%)
Dec 02, 2010 11.08 11.14 10.97 11.06 261,172 -0.03(-0.24%)
Dec 01, 2010 10.96 11.12 10.91 11.08 587,447 +0.35(+3.31%)
Nov 30, 2010 10.77 10.80 10.62 10.73 586,310 -0.16(-1.45%)
Nov 29, 2010 10.79 10.92 10.72 10.89 274,546 +0.07(+0.67%)
Nov 26, 2010 10.81 10.85 10.78 10.81 142,280 -0.10(-0.90%)
Nov 24, 2010 10.83 10.91 10.91 10.91 314,231 +0.20(+1.90%)
Nov 23, 2010 10.65 10.75 10.56 10.71 447,216 -0.11(-0.97%)
Nov 22, 2010 10.76 10.88 10.62 10.81 252,047 -0.01(-0.06%)
Nov 19, 2010 10.87 10.91 10.78 10.82 357,066 -0.11(-1.02%)
Nov 18, 2010 10.96 11.09 10.89 10.93 339,701 +0.11(+1.03%)
Nov 17, 2010 10.87 10.95 10.75 10.82 304,760 -0.02(-0.18%)
Nov 16, 2010 10.99 11.06 10.77 10.84 307,884 -0.23(-2.08%)
Nov 15, 2010 11.18 11.21 11.04 11.07 472,755 -0.07(-0.59%)
Nov 12, 2010 11.18 11.38 11.12 11.14 327,942 -0.16(-1.40%)
Nov 11, 2010 11.37 11.49 11.27 11.29 361,099 -0.21(-1.83%)
Nov 10, 2010 11.47 11.56 11.34 11.50 329,670 +0.09(+0.75%)
Nov 09, 2010 11.77 11.80 11.36 11.42 447,545 -0.30(-2.58%)
Nov 08, 2010 11.79 11.84 11.69 11.72 266,816 -0.13(-1.11%)
Nov 05, 2010 11.92 12.09 11.78 11.85 339,296 -0.09(-0.72%)
Nov 04, 2010 12.04 12.17 11.88 11.94 387,871 +0.11(+0.89%)
Nov 03, 2010 12.16 12.21 11.68 11.83 387,983 -0.28(-2.28%)
Nov 02, 2010 12.04 12.13 11.93 12.11 384,315 +0.24(+2.05%)
Nov 01, 2010 12.32 12.37 11.75 11.86 470,719 -0.41(-3.37%)
Oct 29, 2010 11.95 12.67 11.64 12.28 634,714 +0.24(+2.02%)
Oct 28, 2010 12.48 12.52 11.84 12.04 700,018 -0.30(-2.45%)
Oct 27, 2010 12.55 12.55 12.17 12.34 227,455 -0.34(-2.64%)
Oct 25, 2010 12.67 12.81 12.61 12.67 282,426 +0.09(+0.68%)
Oct 22, 2010 12.55 12.59 12.41 12.59 291,374 +0.04(+0.31%)
Oct 21, 2010 12.48 12.61 12.32 12.55 434,293 +0.17(+1.38%)
Oct 20, 2010 12.19 12.48 12.17 12.38 280,404 +0.26(+2.11%)
Oct 19, 2010 12.19 12.44 12.01 12.12 302,940 -0.29(-2.33%)
Oct 18, 2010 12.29 12.50 12.29 12.41 172,711 +0.14(+1.18%)
Oct 15, 2010 12.32 12.40 12.19 12.27 417,259 +0.10(+0.81%)
Oct 14, 2010 12.11 12.23 12.06 12.17 504,578 +0.07(+0.54%)
Oct 13, 2010 11.99 12.20 11.92 12.10 349,741 +0.19(+1.60%)
Oct 12, 2010 11.84 11.99 11.69 11.91 157,077 +0.08(+0.67%)
Oct 11, 2010 12.13 12.14 11.83 11.83 207,363 -0.27(-2.23%)
Oct 08, 2010 12.10 12.20 11.69 12.10 317,109 +0.39(+3.31%)
Oct 07, 2010 11.90 12.09 11.69 11.71 1,181 -0.11(-0.94%)
Oct 06, 2010 11.73 11.83 11.61 11.83 289,164 +0.05(+0.39%)
Oct 05, 2010 11.50 11.78 11.34 11.78 246,384 +0.44(+3.88%)
Oct 04, 2010 11.39 11.49 11.26 11.34 293,093 -0.11(-0.98%)
Oct 01, 2010 11.45 11.81 11.37 11.45 252,685 -0.23(-1.99%)
Sep 30, 2010 11.68 11.93 11.58 11.68 328,063 +0.05(+0.41%)
Sep 29, 2010 11.69 11.77 11.46 11.63 352,167 -0.14(-1.17%)
Sep 28, 2010 11.77 11.80 11.17 11.77 12,015 +0.45(+4.00%)
Sep 27, 2010 11.55 11.55 11.19 11.32 256,313 -0.26(-2.27%)
Sep 24, 2010 11.24 11.59 11.23 11.58 282,482 +0.53(+4.82%)
Sep 23, 2010 11.39 11.47 11.04 11.05 2,307 -0.47(-4.10%)
Sep 22, 2010 11.65 11.71 11.47 11.52 178,268 -0.18(-1.57%)
Sep 21, 2010 11.87 11.87 11.62 11.71 306,757 -0.16(-1.33%)
Sep 20, 2010 11.62 11.94 11.49 11.86 422,670 +0.28(+2.38%)
Sep 17, 2010 11.59 11.63 11.42 11.59 608,368 +0.06(+0.51%)
Sep 15, 2010 11.47 11.56 11.40 11.53 210,378 +0.00(+0.00%)
Sep 14, 2010 11.41 11.65 11.07 11.53 707,123 -0.10(-0.84%)
Sep 13, 2010 11.54 11.65 11.38 11.63 427,031 +0.25(+2.18%)
Sep 10, 2010 11.46 11.46 11.16 11.38 250,249 -0.03(-0.29%)
Sep 09, 2010 11.51 11.53 11.31 11.41 225,891 +0.09(+0.81%)
Sep 08, 2010 11.50 11.51 11.24 11.32 226,030 -0.11(-0.97%)
Sep 07, 2010 11.46 11.65 11.34 11.43 1,888 -0.11(-0.96%)
Sep 03, 2010 11.31 11.56 11.19 11.54 312,802 +0.41(+3.64%)
Sep 02, 2010 11.21 11.23 10.93 11.14 940 -0.11(-0.99%)
Sep 01, 2010 10.93 11.28 10.85 11.25 478,724 +0.54(+5.01%)
Aug 31, 2010 10.69 10.84 10.42 10.71 4,128 +0.05(+0.49%)
Aug 30, 2010 10.76 10.86 10.55 10.66 319,088 -0.16(-1.45%)
Aug 27, 2010 10.82 10.83 10.44 10.82 396,461 +0.45(+4.35%)
Aug 26, 2010 10.43 10.52 10.33 10.37 1,322 -0.05(-0.50%)
Aug 25, 2010 10.14 10.42 10.05 10.42 1,310 +0.22(+2.18%)
Aug 24, 2010 10.14 10.35 10.06 10.20 5,322 -0.10(-0.95%)
Aug 23, 2010 10.39 10.51 10.22 10.29 284,201 -0.03(-0.32%)
Aug 20, 2010 10.33 10.40 10.20 10.33 270,766 -0.02(-0.19%)
Aug 19, 2010 10.69 10.72 10.33 10.35 4,575 -0.37(-3.42%)
Aug 18, 2010 10.72 10.82 10.55 10.71 20,590 -0.07(-0.61%)
Aug 17, 2010 10.58 10.84 10.55 10.78 3,159 +0.36(+3.45%)
Aug 16, 2010 10.37 10.61 10.34 10.42 184,491 -0.03(-0.31%)
Aug 13, 2010 10.45 10.60 10.38 10.45 295,368 -0.18(-1.72%)
Aug 12, 2010 10.45 10.69 10.41 10.63 251,191 -0.01(-0.06%)
Aug 11, 2010 10.63 10.98 10.52 10.64 5,734 -0.26(-2.40%)
Aug 10, 2010 11.18 11.33 10.76 10.90 2,446 -0.45(-3.97%)
Aug 09, 2010 11.22 11.37 11.13 11.35 219,129 +0.19(+1.70%)
Aug 06, 2010 11.16 11.19 10.88 11.16 314,151 +0.11(+1.01%)
Aug 05, 2010 11.18 11.28 11.01 11.05 289,881 -0.25(-2.26%)
Aug 04, 2010 11.14 11.35 11.09 11.31 328,347 +0.25(+2.31%)
Aug 03, 2010 11.27 11.29 11.03 11.05 527,655 -0.25(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.