Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.18	27.18	26.78	26.80	239,287	-0.51(-1.87%)
Jul 28, 2016	27.85	27.85	26.82	27.31	245,711	-0.10(-0.37%)
Jul 27, 2016	27.77	27.77	27.24	27.41	198,477	-0.29(-1.05%)
Jul 26, 2016	27.54	27.80	27.49	27.70	159,843	+0.17(+0.63%)
Jul 25, 2016	27.47	27.75	27.43	27.53	146,776	-0.01(-0.03%)
Jul 22, 2016	27.44	27.67	27.36	27.54	159,487	+0.08(+0.29%)
Jul 21, 2016	27.44	27.58	27.27	27.46	244,154	-0.07(-0.26%)
Jul 20, 2016	27.40	27.66	27.37	27.53	134,371	+0.19(+0.69%)
Jul 19, 2016	27.32	27.43	27.13	27.34	191,116	+0.02(+0.09%)
Jul 18, 2016	27.65	27.67	27.31	27.32	169,240	-0.32(-1.16%)
Jul 15, 2016	27.64	27.71	27.45	27.64	139,728	+0.05(+0.17%)
Jul 14, 2016	27.39	27.72	27.48	27.59	133,711	+0.20(+0.74%)
Jul 13, 2016	27.40	27.45	27.28	27.39	135,440	-0.03(-0.11%)
Jul 12, 2016	27.13	27.61	27.12	27.42	136,485	+0.39(+1.45%)
Jul 11, 2016	26.85	27.11	26.74	27.03	127,869	+0.33(+1.23%)
Jul 08, 2016	26.79	26.85	26.64	26.70	240,815	+0.14(+0.53%)
Jul 07, 2016	26.31	26.66	26.31	26.56	218,090	+0.27(+1.04%)
Jul 06, 2016	26.04	26.34	25.97	26.28	198,930	+0.09(+0.36%)
Jul 05, 2016	26.28	26.41	26.04	26.19	90,651	-0.34(-1.27%)
Jul 01, 2016	26.34	26.53	26.53	26.53	206,229	+0.03(+0.12%)
Jun 30, 2016	25.91	26.49	25.91	26.49	263,614	+0.56(+2.18%)
Jun 29, 2016	25.41	25.94	25.35	25.93	176,825	+0.76(+3.02%)
Jun 28, 2016	25.22	25.36	25.01	25.17	230,326	+0.27(+1.10%)
Jun 27, 2016	24.87	24.98	24.71	24.89	275,468	-0.34(-1.37%)
Jun 24, 2016	25.36	25.65	25.08	25.24	327,221	-1.11(-4.22%)
Jun 23, 2016	25.98	26.38	25.98	26.35	157,815	+0.67(+2.63%)
Jun 22, 2016	25.61	25.83	25.61	25.68	151,532	+0.05(+0.21%)
Jun 21, 2016	25.84	25.88	25.61	25.62	133,584	-0.23(-0.88%)
Jun 20, 2016	25.69	26.05	25.69	25.85	162,673	+0.51(+2.01%)
Jun 17, 2016	25.78	25.78	25.10	25.34	463,856	-0.38(-1.46%)
Jun 16, 2016	25.38	25.74	25.15	25.72	156,279	+0.14(+0.55%)
Jun 15, 2016	25.50	25.76	25.38	25.58	210,940	+0.10(+0.40%)
Jun 14, 2016	25.71	25.85	25.44	25.47	158,264	-0.31(-1.22%)
Jun 13, 2016	26.06	26.31	25.73	25.79	122,874	-0.40(-1.53%)
Jun 10, 2016	26.18	26.40	26.06	26.19	140,270	-0.30(-1.13%)
Jun 09, 2016	26.63	26.67	26.26	26.49	179,557	-0.28(-1.04%)
Jun 08, 2016	26.54	26.89	26.39	26.76	147,272	+0.17(+0.64%)
Jun 07, 2016	26.41	26.66	26.24	26.59	315,217	+0.25(+0.94%)
Jun 06, 2016	26.32	26.63	26.27	26.34	178,263	+0.01(+0.03%)
Jun 03, 2016	26.69	26.85	26.20	26.34	171,142	-0.51(-1.91%)
Jun 02, 2016	26.69	26.87	26.57	26.85	213,556	+0.05(+0.20%)
Jun 01, 2016	26.47	26.82	26.24	26.80	211,592	+0.30(+1.12%)
May 31, 2016	26.23	26.55	26.14	26.50	243,903	+0.30(+1.16%)
May 27, 2016	26.07	26.20	26.20	26.20	242,533	+0.05(+0.21%)
May 26, 2016	26.08	26.25	26.08	26.14	167,085	+0.06(+0.24%)
May 25, 2016	26.09	26.30	25.95	26.08	227,946	+0.05(+0.18%)
May 24, 2016	25.69	26.09	25.69	26.03	198,139	+0.40(+1.55%)
May 23, 2016	25.75	25.79	25.57	25.64	122,680	-0.12(-0.45%)
May 20, 2016	25.63	25.90	25.55	25.75	227,004	+0.28(+1.10%)
May 19, 2016	25.56	25.92	25.35	25.47	211,813	-0.25(-0.97%)
May 18, 2016	25.33	25.79	25.29	25.72	237,669	+0.39(+1.54%)
May 17, 2016	25.73	25.90	25.22	25.33	219,868	-0.46(-1.78%)
May 16, 2016	25.75	25.92	25.61	25.79	206,953	+0.04(+0.15%)
May 13, 2016	25.58	25.87	25.54	25.75	373,958	+0.02(+0.06%)
May 12, 2016	25.79	25.85	25.48	25.74	198,589	+0.07(+0.27%)
May 11, 2016	25.68	25.98	25.62	25.67	131,354	-0.15(-0.57%)
May 10, 2016	25.68	25.92	25.64	25.82	123,735	+0.22(+0.85%)
May 09, 2016	25.68	25.93	25.43	25.60	135,074	-0.08(-0.30%)
May 06, 2016	25.47	25.68	25.28	25.68	230,887	+0.21(+0.83%)
May 05, 2016	25.62	26.10	25.24	25.47	174,733	-0.09(-0.34%)
May 04, 2016	25.79	26.11	25.52	25.55	233,474	-0.40(-1.56%)
May 03, 2016	24.82	26.05	24.82	25.96	384,274	+1.52(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.