Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.86	31.02	30.58	30.62	181,420	-0.16(-0.52%)
May 30, 2017	30.82	30.90	30.66	30.78	112,478	-0.12(-0.39%)
May 26, 2017	30.62	31.02	30.58	30.90	202,807	+0.16(+0.52%)
May 25, 2017	30.62	30.78	30.46	30.74	156,882	+0.16(+0.52%)
May 24, 2017	30.66	30.82	30.44	30.58	136,984	+0.12(+0.39%)
May 23, 2017	30.38	30.66	30.10	30.46	109,087	+0.16(+0.53%)
May 22, 2017	29.70	30.38	29.70	30.30	184,219	+0.72(+2.44%)
May 19, 2017	29.86	29.90	29.44	29.58	181,983	-0.28(-0.94%)
May 18, 2017	29.66	30.14	29.66	29.86	118,691	+0.16(+0.54%)
May 17, 2017	30.18	29.90	29.50	29.70	185,011	-0.48(-1.59%)
May 16, 2017	30.46	30.46	29.98	30.18	106,223	-0.16(-0.53%)
May 15, 2017	30.14	30.50	30.10	30.34	91,502	+0.20(+0.66%)
May 12, 2017	30.06	30.18	29.90	30.14	137,221	-0.04(-0.13%)
May 11, 2017	30.54	30.54	30.10	30.18	92,335	-0.44(-1.44%)
May 10, 2017	30.30	30.78	30.30	30.62	99,633	+0.24(+0.79%)
May 09, 2017	30.66	30.82	30.22	30.38	87,921	-0.28(-0.91%)
May 08, 2017	30.82	31.06	30.58	30.66	119,683	-0.28(-0.91%)
May 05, 2017	31.18	31.30	30.70	30.94	117,444	-0.20(-0.64%)
May 04, 2017	31.30	31.42	30.90	31.14	151,003	+0.04(+0.13%)
May 03, 2017	30.78	31.16	30.78	31.10	146,525	+0.16(+0.52%)
May 02, 2017	30.98	31.22	30.82	30.94	170,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.