Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.31	37.60	36.95	37.35	91,620	+0.20(+0.53%)
Aug 29, 2019	37.17	37.33	37.02	37.15	136,086	+0.39(+1.07%)
Aug 28, 2019	36.50	37.30	36.50	36.76	202,405	+0.21(+0.58%)
Aug 27, 2019	36.62	36.86	36.38	36.55	202,260	+0.20(+0.54%)
Aug 26, 2019	36.36	36.54	36.01	36.35	164,654	+0.33(+0.92%)
Aug 23, 2019	37.09	37.28	35.74	36.02	161,393	-1.25(-3.36%)
Aug 22, 2019	37.35	37.47	36.83	37.27	79,563	+0.19(+0.51%)
Aug 21, 2019	37.19	37.21	36.72	37.08	99,359	+0.26(+0.72%)
Aug 20, 2019	37.48	37.48	36.77	36.82	151,452	-0.69(-1.84%)
Aug 19, 2019	37.65	37.77	37.38	37.51	97,752	+0.32(+0.85%)
Aug 16, 2019	36.73	37.25	36.61	37.19	276,976	+0.61(+1.68%)
Aug 15, 2019	36.45	36.73	36.22	36.58	145,464	+0.20(+0.56%)
Aug 14, 2019	36.71	37.13	36.35	36.38	201,159	-1.04(-2.78%)
Aug 13, 2019	37.06	37.83	37.06	37.42	100,828	-0.02(-0.05%)
Aug 12, 2019	37.19	37.65	37.09	37.43	85,803	+0.03(+0.07%)
Aug 09, 2019	37.54	37.78	37.06	37.41	139,662	-0.11(-0.30%)
Aug 08, 2019	37.54	37.84	37.51	37.52	191,409	+0.21(+0.57%)
Aug 07, 2019	36.87	37.42	36.28	37.31	154,779	-0.07(-0.18%)
Aug 06, 2019	35.58	37.72	35.58	37.37	385,216	+2.03(+5.76%)
Aug 05, 2019	35.80	36.02	34.79	35.34	222,222	-1.00(-2.74%)
Aug 02, 2019	36.11	36.39	35.65	36.34	106,420	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.