Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.94	28.25	27.70	27.78	148,525	-0.16(-0.59%)
Aug 30, 2023	27.93	28.13	27.72	27.95	106,119	-0.02(-0.07%)
Aug 29, 2023	28.15	28.15	27.83	27.97	113,467	-0.05(-0.17%)
Aug 28, 2023	28.00	28.27	27.92	28.01	224,766	+0.05(+0.17%)
Aug 25, 2023	27.80	27.97	27.63	27.97	153,009	+0.27(+0.98%)
Aug 24, 2023	26.96	27.71	26.96	27.69	201,271	+0.61(+2.25%)
Aug 23, 2023	27.17	27.25	27.00	27.08	149,271	-0.08(-0.29%)
Aug 22, 2023	27.37	27.53	27.11	27.16	155,797	-0.34(-1.23%)
Aug 21, 2023	27.56	27.67	27.43	27.50	154,490	-0.13(-0.46%)
Aug 18, 2023	27.65	27.93	27.63	27.63	165,957	-0.14(-0.49%)
Aug 17, 2023	27.61	27.92	27.54	27.76	170,716	+0.23(+0.84%)
Aug 16, 2023	27.33	27.68	27.33	27.53	168,491	+0.08(+0.28%)
Aug 15, 2023	27.65	27.65	27.39	27.45	172,803	-0.45(-1.60%)
Aug 14, 2023	28.47	28.47	27.83	27.90	251,103	-0.58(-2.04%)
Aug 11, 2023	28.34	28.90	28.29	28.48	270,461	+0.12(+0.41%)
Aug 10, 2023	27.93	28.36	27.79	28.36	305,763	+0.52(+1.88%)
Aug 09, 2023	27.77	27.98	27.64	27.84	182,732	-0.07(-0.24%)
Aug 08, 2023	27.93	28.06	27.58	27.91	163,549	-0.28(-1.00%)
Aug 07, 2023	27.94	28.42	27.94	28.19	218,080	+0.26(+0.94%)
Aug 04, 2023	27.48	28.00	27.37	27.93	232,187	+0.35(+1.27%)
Aug 03, 2023	27.58	27.61	27.20	27.58	326,790	-0.24(-0.87%)
Aug 02, 2023	28.60	28.60	27.28	27.82	491,045	-1.20(-4.14%)
Aug 01, 2023	29.31	29.33	28.81	29.02	210,596	-0.18(-0.63%)
Jul 31, 2023	29.00	29.32	29.00	29.21	283,014	+0.14(+0.47%)
Jul 28, 2023	29.19	29.42	28.92	29.07	277,930	+0.13(+0.44%)
Jul 27, 2023	28.95	28.97	28.72	28.94	280,540	+0.08(+0.27%)
Jul 26, 2023	28.55	29.07	28.55	28.87	175,568	+0.41(+1.43%)
Jul 25, 2023	28.68	28.94	28.38	28.46	242,852	-0.32(-1.11%)
Jul 24, 2023	28.45	29.05	28.45	28.78	385,594	+0.36(+1.26%)
Jul 21, 2023	28.65	28.84	28.04	28.42	556,005	-0.31(-1.08%)
Jul 20, 2023	28.56	28.78	28.44	28.73	233,854	+0.34(+1.19%)
Jul 19, 2023	28.19	28.50	28.18	28.39	305,446	+0.25(+0.90%)
Jul 18, 2023	27.89	28.36	27.89	28.14	143,444	+0.29(+1.04%)
Jul 17, 2023	27.90	28.29	27.79	27.85	192,615	-0.05(-0.17%)
Jul 14, 2023	27.97	28.05	27.43	27.90	335,421	+0.06(+0.21%)
Jul 13, 2023	27.35	27.86	27.35	27.84	604,522	+0.33(+1.20%)
Jul 12, 2023	28.07	28.25	27.51	27.51	258,312	-0.39(-1.39%)
Jul 11, 2023	27.95	28.16	27.82	27.90	186,817	-0.12(-0.42%)
Jul 10, 2023	28.10	28.36	27.95	28.01	212,262	-0.16(-0.58%)
Jul 07, 2023	28.15	28.36	27.87	28.18	250,055	-0.12(-0.41%)
Jul 06, 2023	28.41	28.52	28.17	28.29	150,580	-0.22(-0.78%)
Jul 05, 2023	28.54	28.78	28.39	28.52	239,987	-0.33(-1.14%)
Jul 03, 2023	28.51	28.95	28.51	28.85	103,294	+0.10(+0.34%)
Jun 30, 2023	29.02	29.08	28.67	28.75	199,061	-0.10(-0.34%)
Jun 29, 2023	28.45	28.87	28.45	28.85	156,467	+0.56(+1.99%)
Jun 28, 2023	28.54	28.54	27.84	28.29	241,885	-0.36(-1.25%)
Jun 27, 2023	28.52	28.99	28.32	28.64	231,703	+0.27(+0.96%)
Jun 26, 2023	28.15	28.64	28.15	28.37	433,453	+0.19(+0.69%)
Jun 23, 2023	28.63	28.82	28.01	28.18	501,213	-0.61(-2.12%)
Jun 22, 2023	28.76	28.81	28.34	28.79	418,061	+0.07(+0.24%)
Jun 21, 2023	28.53	28.86	28.09	28.72	300,114	+0.07(+0.24%)
Jun 20, 2023	29.63	29.63	28.63	28.65	440,760	-0.86(-2.92%)
Jun 16, 2023	28.89	29.64	28.84	29.52	953,428	+0.79(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.