Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.83	38.90	38.77	38.88	79,549	+0.03(+0.08%)
Apr 01, 2026	38.80	38.86	38.77	38.85	59,483	+0.11(+0.28%)
Mar 31, 2026	38.73	38.78	38.67	38.74	59,078	+0.07(+0.18%)
Mar 30, 2026	38.68	38.72	38.60	38.67	48,235	-0.05(-0.14%)
Mar 27, 2026	38.68	38.75	38.59	38.73	56,048	+0.00(+0.00%)
Mar 26, 2026	38.79	38.79	38.65	38.73	136,146	-0.09(-0.22%)
Mar 25, 2026	38.83	38.83	38.72	38.81	77,599	+0.05(+0.13%)
Mar 24, 2026	38.90	38.92	38.66	38.76	161,281	-0.22(-0.56%)
Mar 23, 2026	39.09	39.09	38.94	38.98	32,640	+0.03(+0.08%)
Mar 20, 2026	39.20	39.20	38.86	38.95	135,160	-0.26(-0.66%)
Mar 19, 2026	39.15	39.21	39.08	39.21	71,540	+0.00(+0.00%)
Mar 18, 2026	39.26	39.26	39.15	39.21	81,770	-0.05(-0.13%)
Mar 17, 2026	39.30	39.30	39.17	39.26	46,727	+0.00(+0.00%)
Mar 16, 2026	39.28	39.31	39.22	39.26	149,749	+0.03(+0.08%)
Mar 13, 2026	39.23	39.24	39.18	39.23	17,346	+0.03(+0.08%)
Mar 12, 2026	39.29	39.29	39.12	39.20	67,702	-0.11(-0.28%)
Mar 11, 2026	39.37	39.37	39.24	39.31	32,778	-0.05(-0.13%)
Mar 10, 2026	39.37	39.45	39.36	39.36	42,494	-0.07(-0.18%)
Mar 09, 2026	39.29	39.45	39.29	39.43	46,767	+0.06(+0.15%)
Mar 06, 2026	39.35	39.48	39.34	39.37	33,012	-0.10(-0.25%)
Mar 05, 2026	39.42	39.52	39.39	39.47	75,171	-0.04(-0.10%)
Mar 04, 2026	39.54	39.54	39.46	39.51	61,902	-0.01(-0.03%)
Mar 03, 2026	39.70	39.70	39.43	39.52	61,801	-0.17(-0.43%)
Mar 02, 2026	39.80	39.80	39.64	39.69	69,314	-0.11(-0.28%)
Feb 27, 2026	39.84	39.84	39.75	39.80	38,244	-0.11(-0.28%)
Feb 26, 2026	39.88	39.91	39.82	39.91	66,142	+0.04(+0.10%)
Feb 25, 2026	39.85	39.87	39.77	39.87	108,946	+0.05(+0.13%)
Feb 24, 2026	39.79	39.82	39.73	39.82	47,940	+0.05(+0.14%)
Feb 23, 2026	39.76	39.81	39.72	39.77	46,229	+0.02(+0.06%)
Feb 20, 2026	39.86	39.86	39.69	39.74	56,156	+0.00(+0.00%)
Feb 19, 2026	39.76	39.78	39.68	39.74	50,291	-0.02(-0.05%)
Feb 18, 2026	39.67	39.76	39.65	39.76	61,899	-0.01(-0.03%)
Feb 17, 2026	39.72	39.79	39.63	39.77	101,867	+0.01(+0.03%)
Feb 13, 2026	39.69	39.77	39.66	39.76	40,313	+0.10(+0.25%)
Feb 12, 2026	39.62	39.72	39.58	39.66	76,880	+0.08(+0.20%)
Feb 11, 2026	39.64	39.64	39.54	39.58	58,575	-0.04(-0.10%)
Feb 10, 2026	39.61	39.64	39.57	39.62	71,524	+0.03(+0.08%)
Feb 09, 2026	39.55	39.59	39.51	39.59	46,395	+0.05(+0.13%)
Feb 06, 2026	39.58	39.62	39.48	39.54	56,191	+0.03(+0.08%)
Feb 05, 2026	39.50	39.56	39.47	39.51	68,282	+0.00(+0.00%)
Feb 04, 2026	39.52	39.52	39.37	39.51	77,512	+0.09(+0.23%)
Feb 03, 2026	39.50	39.50	39.37	39.42	98,914	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.