Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.36 | 12.38 | 12.31 | 12.31 | 28,031 | -0.01(-0.04%) |
Aug 22, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 25,823 | -0.04(-0.32%) |
Aug 21, 2024 | 12.40 | 12.43 | 12.35 | 12.36 | 47,976 | -0.04(-0.32%) |
Aug 20, 2024 | 12.41 | 12.45 | 12.35 | 12.40 | 24,938 | -0.05(-0.40%) |
Aug 19, 2024 | 12.45 | 12.54 | 12.41 | 12.45 | 82,422 | +0.00(+0.00%) |
Aug 16, 2024 | 12.48 | 12.50 | 12.42 | 12.45 | 20,638 | +0.01(+0.08%) |
Aug 15, 2024 | 12.43 | 12.45 | 12.30 | 12.44 | 49,443 | +0.11(+0.89%) |
Aug 14, 2024 | 12.32 | 12.40 | 12.31 | 12.33 | 16,846 | +0.05(+0.41%) |
Aug 13, 2024 | 12.40 | 12.45 | 12.28 | 12.28 | 87,181 | +0.03(+0.24%) |
Aug 12, 2024 | 12.24 | 12.37 | 12.23 | 12.25 | 20,104 | +0.04(+0.37%) |
Aug 09, 2024 | 12.33 | 12.40 | 12.19 | 12.21 | 51,601 | -0.08(-0.69%) |
Aug 08, 2024 | 12.10 | 12.35 | 12.10 | 12.29 | 33,225 | +0.14(+1.15%) |
Aug 07, 2024 | 12.06 | 12.15 | 11.98 | 12.15 | 64,038 | +0.21(+1.76%) |
Aug 06, 2024 | 11.81 | 11.97 | 11.81 | 11.94 | 27,311 | +0.13(+1.10%) |
Aug 05, 2024 | 11.11 | 11.97 | 11.11 | 11.81 | 120,592 | -0.40(-3.28%) |
Aug 02, 2024 | 12.25 | 12.26 | 12.13 | 12.21 | 70,762 | -0.05(-0.41%) |
Aug 01, 2024 | 12.38 | 12.38 | 12.01 | 12.26 | 69,727 | -0.02(-0.16%) |
Jul 31, 2024 | 12.16 | 12.28 | 12.07 | 12.28 | 77,845 | +0.29(+2.42%) |
Jul 30, 2024 | 11.96 | 11.99 | 11.94 | 11.99 | 17,953 | +0.04(+0.34%) |
Jul 29, 2024 | 11.87 | 11.95 | 11.87 | 11.95 | 19,968 | +0.06(+0.50%) |
Jul 26, 2024 | 11.87 | 11.92 | 11.84 | 11.89 | 14,415 | +0.08(+0.63%) |
Jul 25, 2024 | 11.82 | 11.86 | 11.80 | 11.81 | 9,042 | +0.03(+0.21%) |
Jul 24, 2024 | 11.77 | 11.85 | 11.75 | 11.79 | 12,544 | -0.01(-0.08%) |
Jul 23, 2024 | 11.75 | 11.90 | 11.72 | 11.80 | 19,895 | +0.01(+0.08%) |
Jul 22, 2024 | 11.77 | 11.88 | 11.68 | 11.79 | 30,518 | -0.05(-0.42%) |
Jul 19, 2024 | 11.84 | 11.95 | 11.81 | 11.84 | 12,379 | +0.03(+0.24%) |
Jul 18, 2024 | 11.91 | 11.91 | 11.80 | 11.81 | 19,364 | -0.07(-0.63%) |
Jul 17, 2024 | 11.85 | 11.92 | 11.85 | 11.89 | 24,221 | -0.02(-0.21%) |
Jul 16, 2024 | 11.92 | 11.94 | 11.89 | 11.91 | 17,182 | +0.06(+0.50%) |
Jul 15, 2024 | 11.90 | 11.93 | 11.85 | 11.85 | 10,699 | -0.02(-0.17%) |
Jul 12, 2024 | 11.89 | 11.98 | 11.85 | 11.87 | 12,043 | +0.05(+0.42%) |
Jul 11, 2024 | 11.81 | 11.95 | 11.80 | 11.82 | 44,823 | +0.06(+0.50%) |
Jul 10, 2024 | 11.75 | 11.80 | 11.75 | 11.76 | 17,021 | +0.00(+0.00%) |
Jul 09, 2024 | 11.69 | 11.79 | 11.66 | 11.76 | 14,420 | +0.10(+0.85%) |
Jul 08, 2024 | 11.68 | 11.78 | 11.66 | 11.66 | 11,096 | +0.00(+0.00%) |
Jul 05, 2024 | 11.67 | 11.67 | 11.66 | 11.66 | 5,312 | -0.01(-0.06%) |
Jul 03, 2024 | 11.59 | 11.70 | 11.58 | 11.67 | 19,472 | +0.08(+0.66%) |
Jul 02, 2024 | 11.55 | 11.60 | 11.55 | 11.59 | 25,947 | +0.04(+0.39%) |
Jul 01, 2024 | 11.56 | 11.56 | 11.51 | 11.55 | 17,255 | -0.03(-0.29%) |
Jun 28, 2024 | 11.54 | 11.58 | 11.47 | 11.58 | 30,980 | +0.09(+0.77%) |
Jun 27, 2024 | 11.48 | 11.54 | 11.47 | 11.49 | 34,659 | +0.01(+0.09%) |
Jun 26, 2024 | 11.48 | 11.48 | 11.43 | 11.48 | 23,724 | +0.01(+0.09%) |
Jun 25, 2024 | 11.50 | 11.52 | 11.45 | 11.47 | 18,943 | +0.00(+0.00%) |
Jun 24, 2024 | 11.48 | 11.51 | 11.44 | 11.47 | 8,614 | +0.01(+0.04%) |
Jun 21, 2024 | 11.48 | 11.50 | 11.44 | 11.47 | 33,158 | +0.03(+0.22%) |
Jun 20, 2024 | 11.44 | 11.50 | 11.44 | 11.44 | 24,866 | -0.04(-0.38%) |
Jun 18, 2024 | 11.48 | 11.51 | 11.48 | 11.49 | 8,157 | -0.02(-0.15%) |
Jun 17, 2024 | 11.48 | 11.53 | 11.44 | 11.51 | 25,191 | +0.01(+0.09%) |
Jun 14, 2024 | 11.50 | 11.50 | 11.47 | 11.50 | 7,359 | +0.00(+0.00%) |
Jun 13, 2024 | 11.58 | 11.58 | 11.42 | 11.50 | 28,125 | -0.03(-0.26%) |
Jun 12, 2024 | 11.47 | 11.56 | 11.47 | 11.53 | 34,921 | +0.07(+0.60%) |
Jun 11, 2024 | 11.46 | 11.60 | 11.46 | 11.46 | 26,547 | +0.00(+0.03%) |
Jun 10, 2024 | 11.49 | 11.53 | 11.45 | 11.45 | 16,839 | -0.00(-0.03%) |
Jun 07, 2024 | 11.50 | 11.58 | 11.46 | 11.46 | 9,498 | -0.08(-0.68%) |
Jun 06, 2024 | 11.47 | 11.60 | 11.38 | 11.54 | 18,820 | +0.07(+0.60%) |
Jun 05, 2024 | 11.47 | 11.50 | 11.45 | 11.47 | 15,716 | +0.03(+0.26%) |
Jun 04, 2024 | 11.41 | 11.46 | 11.40 | 11.44 | 14,575 | +0.04(+0.34%) |