Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	32.80	32.80	32.80	32.80	181	+0.23(+0.69%)
Dec 09, 2025	32.58	32.58	32.58	32.58	57	+0.07(+0.21%)
Dec 08, 2025	32.51	32.51	32.51	32.51	51	-0.07(-0.21%)
Dec 05, 2025	32.66	32.66	32.58	32.58	163	-0.18(-0.56%)
Dec 04, 2025	32.76	32.76	32.76	32.76	76	-0.15(-0.45%)
Dec 03, 2025	32.73	32.91	32.73	32.91	496	+0.01(+0.02%)
Dec 02, 2025	32.90	32.90	32.90	32.90	63	+0.10(+0.31%)
Dec 01, 2025	32.77	32.80	32.77	32.80	700	-0.37(-1.10%)
Nov 28, 2025	33.17	33.17	33.17	33.17	0	+0.01(+0.02%)
Nov 26, 2025	33.16	33.16	33.16	33.16	132	+0.14(+0.43%)
Nov 25, 2025	33.02	33.02	33.02	33.02	100	+0.11(+0.32%)
Nov 24, 2025	32.60	32.91	32.60	32.91	1,000	+0.62(+1.92%)
Nov 21, 2025	32.35	32.35	32.29	32.29	1,320	-0.04(-0.11%)
Nov 20, 2025	32.33	32.33	32.33	32.33	3	-0.32(-0.98%)
Nov 19, 2025	32.50	32.65	32.44	32.65	744	+0.39(+1.20%)
Nov 18, 2025	32.12	32.28	32.12	32.26	202	+0.01(+0.02%)
Nov 17, 2025	32.25	32.25	32.25	32.25	16	-0.42(-1.30%)
Nov 14, 2025	32.68	32.68	32.68	32.68	100	-0.26(-0.79%)
Nov 13, 2025	33.54	33.54	32.94	32.94	307	-0.83(-2.45%)
Nov 12, 2025	33.77	33.77	33.77	33.77	44	+0.25(+0.75%)
Nov 11, 2025	33.37	33.52	33.37	33.52	431	+0.23(+0.68%)
Nov 10, 2025	33.29	33.29	33.29	33.29	3	+0.59(+1.79%)
Nov 07, 2025	32.56	32.70	32.50	32.70	1,524	-0.10(-0.29%)
Nov 06, 2025	32.87	32.87	32.80	32.80	1,257	-0.26(-0.79%)
Nov 05, 2025	33.06	33.06	33.06	33.06	17	+0.15(+0.47%)
Nov 04, 2025	32.89	32.91	32.89	32.91	590	-0.30(-0.89%)
Nov 03, 2025	33.20	33.20	33.20	33.20	52	-0.03(-0.10%)
Oct 31, 2025	33.24	33.24	33.24	33.24	100	+0.09(+0.28%)
Oct 30, 2025	33.14	33.14	33.14	33.14	86	-0.07(-0.20%)
Oct 29, 2025	33.66	33.66	33.21	33.21	600	-0.20(-0.61%)
Oct 28, 2025	33.42	33.42	33.42	33.42	7	+0.03(+0.09%)
Oct 27, 2025	33.27	33.38	33.27	33.38	322	+0.06(+0.18%)
Oct 24, 2025	33.34	33.40	33.32	33.32	205	+0.32(+0.96%)
Oct 23, 2025	33.01	33.01	33.01	33.01	1	+0.20(+0.62%)
Oct 22, 2025	32.84	32.84	32.81	32.81	247	-0.50(-1.51%)
Oct 21, 2025	33.35	33.39	33.30	33.31	4,414	-0.43(-1.28%)
Oct 20, 2025	33.37	33.74	33.37	33.74	1,756	+0.78(+2.38%)
Oct 17, 2025	32.88	32.96	32.80	32.96	2,028	-0.23(-0.68%)
Oct 16, 2025	33.18	33.18	33.18	33.18	1,165	+0.25(+0.76%)
Oct 15, 2025	33.07	33.27	32.93	32.93	731	+0.17(+0.53%)
Oct 14, 2025	32.48	32.76	32.48	32.76	565	+0.12(+0.37%)
Oct 13, 2025	32.33	32.64	32.33	32.64	1,446	+0.82(+2.58%)
Oct 10, 2025	32.50	32.58	31.82	31.82	1,068	-0.58(-1.78%)
Oct 09, 2025	32.33	32.39	32.33	32.39	1,212	-0.00(-0.00%)
Oct 08, 2025	32.46	32.46	32.39	32.39	375	+0.34(+1.06%)
Oct 07, 2025	32.75	32.75	32.06	32.06	3,049	-0.00(-0.01%)
Oct 06, 2025	32.06	32.06	32.06	32.06	21	+0.48(+1.52%)
Oct 03, 2025	31.58	31.58	31.58	31.58	225	+0.17(+0.54%)
Oct 02, 2025	31.41	31.41	31.41	31.41	174	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.