Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	34.10	35.44	33.10	34.53	3,974,505	-1.88(-5.16%)
Feb 04, 2026	35.70	36.73	34.77	36.41	3,076,974	+0.92(+2.59%)
Feb 03, 2026	34.41	35.63	34.32	35.49	1,695,364	+1.24(+3.62%)
Feb 02, 2026	32.81	34.70	32.77	34.25	1,886,953	+0.37(+1.09%)
Jan 30, 2026	33.09	33.98	32.58	33.88	1,757,620	+0.18(+0.53%)
Jan 29, 2026	34.00	34.70	32.78	33.70	2,176,752	+0.60(+1.81%)
Jan 28, 2026	33.78	33.92	32.33	33.10	1,907,767	-0.22(-0.66%)
Jan 27, 2026	32.90	33.44	32.53	33.32	1,882,765	+0.86(+2.65%)
Jan 26, 2026	32.67	33.24	31.82	32.46	2,572,435	+0.16(+0.50%)
Jan 23, 2026	33.48	34.10	32.23	32.30	1,611,053	-0.63(-1.91%)
Jan 22, 2026	32.75	33.50	32.46	32.93	1,492,211	-0.08(-0.24%)
Jan 21, 2026	32.75	33.70	32.63	33.01	1,792,001	+1.03(+3.22%)
Jan 20, 2026	32.30	32.70	31.80	31.98	1,417,627	-0.40(-1.24%)
Jan 16, 2026	32.44	32.63	32.19	32.38	945,505	+0.11(+0.34%)
Jan 15, 2026	31.82	32.67	31.40	32.27	2,241,732	+0.00(+0.00%)
Jan 14, 2026	31.55	32.97	31.52	32.27	1,535,507	+1.00(+3.20%)
Jan 13, 2026	31.10	31.68	30.82	31.27	1,458,434	+0.69(+2.26%)
Jan 12, 2026	30.40	30.66	29.96	30.58	1,452,021	-0.05(-0.16%)
Jan 09, 2026	31.51	32.07	30.62	30.63	1,269,227	-0.78(-2.48%)
Jan 08, 2026	30.55	31.92	30.22	31.41	1,322,629	+1.03(+3.39%)
Jan 07, 2026	31.06	31.24	29.94	30.38	1,315,200	-0.68(-2.19%)
Jan 06, 2026	31.39	31.72	30.74	31.06	1,722,728	-0.11(-0.35%)
Jan 05, 2026	31.80	31.80	29.14	31.17	2,399,064	+1.23(+4.11%)
Jan 02, 2026	28.78	30.34	28.49	29.94	1,339,541	+1.26(+4.39%)
Dec 31, 2025	29.22	29.22	28.67	28.68	992,920	-0.25(-0.86%)
Dec 30, 2025	28.77	29.23	28.70	28.93	970,403	+0.37(+1.30%)
Dec 29, 2025	27.54	28.66	27.54	28.56	1,051,769	+0.71(+2.55%)
Dec 26, 2025	27.99	28.07	27.59	27.85	837,721	-0.13(-0.46%)
Dec 24, 2025	28.00	28.33	27.73	27.98	524,881	-0.11(-0.39%)
Dec 23, 2025	28.31	28.56	27.95	28.09	764,527	-0.18(-0.64%)
Dec 22, 2025	28.50	28.97	28.15	28.27	1,230,858	+0.33(+1.18%)
Dec 19, 2025	27.83	28.34	27.53	27.94	2,760,372	+0.26(+0.94%)
Dec 18, 2025	28.72	28.72	27.07	27.68	1,552,887	-0.33(-1.18%)
Dec 17, 2025	27.72	28.09	27.30	28.01	1,490,372	+0.67(+2.45%)
Dec 16, 2025	28.58	28.75	27.04	27.34	2,107,210	-1.60(-5.53%)
Dec 15, 2025	29.55	29.55	28.55	28.94	1,811,536	-0.47(-1.60%)
Dec 12, 2025	30.60	30.60	29.13	29.41	1,710,163	-1.44(-4.67%)
Dec 11, 2025	30.08	31.04	29.81	30.85	1,330,378	+0.41(+1.35%)
Dec 10, 2025	30.33	30.93	29.60	30.44	1,653,942	+0.69(+2.32%)
Dec 09, 2025	29.43	30.00	29.08	29.75	968,017	+0.45(+1.54%)
Dec 08, 2025	29.55	29.93	29.26	29.30	1,340,867	-0.58(-1.94%)
Dec 05, 2025	29.88	30.22	29.75	29.88	1,112,940	-0.19(-0.63%)
Dec 04, 2025	29.94	30.20	29.64	30.07	1,199,517	-0.24(-0.79%)
Dec 03, 2025	29.27	30.46	29.25	30.31	1,388,044	+1.35(+4.66%)
Dec 02, 2025	28.17	29.08	27.78	28.96	1,444,405	+0.58(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.