Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.700	2.720	2.590	2.600	4,484,819	-0.09(-3.35%)
Aug 19, 2025	2.680	2.760	2.660	2.690	5,567,149	+0.03(+1.13%)
Aug 18, 2025	2.700	2.760	2.640	2.660	5,161,233	-0.03(-1.12%)
Aug 15, 2025	2.680	2.745	2.620	2.690	8,595,166	+0.05(+1.89%)
Aug 14, 2025	2.580	2.720	2.520	2.640	4,828,800	+0.02(+0.76%)
Aug 13, 2025	2.500	2.630	2.495	2.620	6,371,328	+0.13(+5.22%)
Aug 12, 2025	2.470	2.510	2.430	2.490	4,800,901	+0.05(+2.05%)
Aug 11, 2025	2.520	2.550	2.435	2.440	4,918,401	-0.06(-2.40%)
Aug 08, 2025	2.540	2.620	2.480	2.500	7,190,451	-0.12(-4.58%)
Aug 07, 2025	2.730	2.730	2.550	2.620	6,541,073	-0.07(-2.60%)
Aug 06, 2025	2.600	2.795	2.570	2.690	7,707,673	+0.17(+6.75%)
Aug 05, 2025	2.410	2.530	2.400	2.520	7,072,751	+0.11(+4.56%)
Aug 04, 2025	2.430	2.490	2.395	2.410	3,456,474	+0.00(+0.00%)
Aug 01, 2025	2.450	2.480	2.375	2.410	5,651,064	-0.04(-1.63%)
Jul 31, 2025	2.390	2.470	2.380	2.450	5,721,467	+0.03(+1.24%)
Jul 30, 2025	2.420	2.500	2.380	2.420	7,278,106	-0.03(-1.22%)
Jul 29, 2025	2.440	2.470	2.430	2.450	4,164,285	+0.03(+1.24%)
Jul 28, 2025	2.500	2.510	2.410	2.420	3,577,850	-0.10(-3.97%)
Jul 25, 2025	2.510	2.550	2.455	2.520	2,149,370	+0.02(+0.80%)
Jul 24, 2025	2.570	2.610	2.490	2.500	3,441,526	-0.10(-3.85%)
Jul 23, 2025	2.570	2.620	2.520	2.600	3,586,491	+0.03(+1.17%)
Jul 22, 2025	2.530	2.650	2.530	2.570	5,276,870	+0.05(+1.98%)
Jul 21, 2025	2.590	2.620	2.520	2.520	2,366,703	-0.03(-1.18%)
Jul 18, 2025	2.600	2.635	2.500	2.550	5,972,814	-0.04(-1.54%)
Jul 17, 2025	2.730	2.760	2.585	2.590	7,557,178	-0.14(-5.13%)
Jul 16, 2025	2.760	2.860	2.691	2.730	6,361,529	-0.05(-1.80%)
Jul 15, 2025	2.850	2.930	2.765	2.780	6,621,925	-0.07(-2.46%)
Jul 14, 2025	2.840	2.900	2.810	2.850	5,769,634	+0.00(+0.00%)
Jul 11, 2025	2.770	2.870	2.735	2.850	7,706,272	+0.01(+0.35%)
Jul 10, 2025	2.750	2.875	2.721	2.840	8,068,110	+0.08(+2.90%)
Jul 09, 2025	2.710	2.789	2.705	2.760	6,521,338	+0.05(+1.85%)
Jul 08, 2025	2.720	2.800	2.680	2.710	8,858,416	+0.01(+0.37%)
Jul 07, 2025	2.700	2.780	2.670	2.700	9,112,591	-0.02(-0.74%)
Jul 03, 2025	2.710	2.775	2.690	2.720	4,212,719	+0.03(+1.12%)
Jul 02, 2025	2.770	2.770	2.650	2.690	19,030,882	-0.05(-1.82%)
Jul 01, 2025	2.720	2.760	2.640	2.740	10,162,144	+0.00(+0.00%)
Jun 30, 2025	2.710	2.775	2.655	2.740	8,736,842	+0.04(+1.48%)
Jun 27, 2025	2.700	2.715	2.605	2.700	33,949,456	+0.02(+0.75%)
Jun 26, 2025	2.700	2.745	2.650	2.680	9,968,916	-0.01(-0.37%)
Jun 25, 2025	2.690	2.750	2.575	2.690	7,684,634	-0.03(-1.10%)
Jun 24, 2025	2.810	2.840	2.710	2.720	7,770,400	-0.08(-2.86%)
Jun 23, 2025	2.790	2.855	2.690	2.800	8,846,230	-0.03(-1.06%)
Jun 20, 2025	2.830	2.905	2.800	2.830	15,958,283	+0.01(+0.35%)
Jun 18, 2025	2.760	2.870	2.680	2.820	13,775,992	+0.06(+2.17%)
Jun 17, 2025	2.860	2.860	2.730	2.760	14,907,419	+0.01(+0.36%)
Jun 16, 2025	2.830	2.960	2.750	2.750	49,913,768	+0.01(+0.36%)
Jun 13, 2025	2.590	2.800	2.555	2.740	25,538,272	+0.06(+2.24%)
Jun 12, 2025	2.800	2.800	2.600	2.680	60,654,768	+0.20(+8.06%)
Jun 11, 2025	2.480	2.570	2.430	2.480	3,660,822	+0.04(+1.64%)
Jun 10, 2025	2.310	2.450	2.250	2.440	1,640,920	+0.15(+6.55%)
Jun 09, 2025	2.400	2.410	2.240	2.290	2,747,904	-0.06(-2.55%)
Jun 06, 2025	2.180	2.380	2.165	2.350	4,525,911	+0.22(+10.33%)
Jun 05, 2025	2.140	2.165	2.075	2.130	1,547,559	+0.00(+0.00%)
Jun 04, 2025	1.980	2.195	1.915	2.130	7,020,948	+0.16(+8.12%)
Jun 03, 2025	1.880	2.020	1.840	1.970	4,122,127	+0.10(+5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.