Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	16.42	16.97	16.42	16.85	201,886	+0.58(+3.56%)
Mar 31, 2026	16.03	16.52	15.98	16.27	299,373	+0.36(+2.26%)
Mar 30, 2026	16.09	16.14	15.82	15.91	100,982	-0.14(-0.87%)
Mar 27, 2026	16.52	16.52	16.01	16.05	92,000	-0.49(-2.96%)
Mar 26, 2026	16.65	16.72	16.47	16.54	42,505	-0.14(-0.84%)
Mar 25, 2026	16.31	16.72	16.31	16.68	73,610	+0.50(+3.09%)
Mar 24, 2026	16.12	16.24	15.95	16.18	81,939	+0.00(+0.00%)
Mar 23, 2026	16.44	16.54	16.12	16.18	107,958	-0.01(-0.06%)
Mar 20, 2026	16.25	16.39	16.15	16.19	138,100	-0.09(-0.55%)
Mar 19, 2026	16.25	16.32	16.08	16.28	110,019	-0.12(-0.73%)
Mar 18, 2026	16.53	16.68	16.35	16.40	62,619	-0.22(-1.32%)
Mar 17, 2026	16.68	16.76	16.50	16.62	57,095	+0.05(+0.30%)
Mar 16, 2026	16.50	16.82	16.42	16.57	79,272	+0.20(+1.22%)
Mar 13, 2026	16.65	16.82	16.36	16.37	45,789	-0.25(-1.50%)
Mar 12, 2026	16.79	16.84	16.58	16.62	170,294	-0.25(-1.48%)
Mar 11, 2026	16.78	16.92	16.73	16.87	143,461	+0.12(+0.72%)
Mar 10, 2026	16.32	16.80	16.32	16.75	157,931	+0.45(+2.76%)
Mar 09, 2026	15.87	16.36	15.84	16.30	112,214	+0.43(+2.71%)
Mar 06, 2026	15.83	15.89	15.66	15.87	106,480	-0.04(-0.25%)
Mar 05, 2026	16.34	16.36	15.88	15.91	106,913	-0.43(-2.63%)
Mar 04, 2026	16.24	16.40	16.11	16.34	184,500	+0.23(+1.43%)
Mar 03, 2026	16.27	16.28	15.91	16.11	138,120	-0.28(-1.71%)
Mar 02, 2026	16.39	16.50	16.22	16.39	164,864	-0.26(-1.56%)
Feb 27, 2026	16.51	16.72	16.50	16.65	75,622	+0.01(+0.06%)
Feb 26, 2026	16.80	16.80	16.44	16.64	130,688	-0.16(-0.95%)
Feb 25, 2026	16.97	17.11	16.74	16.80	81,946	-0.02(-0.12%)
Feb 24, 2026	16.84	16.90	16.81	16.82	115,721	+0.05(+0.30%)
Feb 23, 2026	16.71	16.95	16.70	16.77	108,778	-0.01(-0.06%)
Feb 20, 2026	16.96	17.01	16.65	16.78	130,538	-0.65(-3.73%)
Feb 19, 2026	17.45	17.47	17.22	17.43	185,286	-0.07(-0.40%)
Feb 18, 2026	17.30	17.58	17.28	17.50	170,123	+0.31(+1.80%)
Feb 17, 2026	17.06	17.22	17.04	17.19	163,008	+0.21(+1.24%)
Feb 13, 2026	16.78	17.13	16.78	16.98	149,342	+0.19(+1.13%)
Feb 12, 2026	16.94	16.98	16.75	16.79	121,912	-0.16(-0.94%)
Feb 11, 2026	17.06	17.06	16.80	16.95	130,899	+0.03(+0.18%)
Feb 10, 2026	16.94	17.06	16.91	16.92	109,278	-0.01(-0.06%)
Feb 09, 2026	16.90	16.93	16.77	16.93	130,562	+0.03(+0.18%)
Feb 06, 2026	16.72	16.90	16.71	16.90	111,321	+0.28(+1.68%)
Feb 05, 2026	17.05	17.14	16.61	16.62	141,470	-0.45(-2.64%)
Feb 04, 2026	17.35	17.35	16.87	17.07	235,698	-0.10(-0.58%)
Feb 03, 2026	17.29	17.45	17.02	17.17	118,733	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.