Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.72	33.41	32.72	33.26	2,395	-0.09(-0.26%)
Apr 01, 2026	33.08	33.59	33.08	33.35	2,520	+0.33(+0.99%)
Mar 31, 2026	32.59	33.04	32.17	33.02	10,027	+1.11(+3.47%)
Mar 30, 2026	32.04	32.07	31.85	31.91	1,936	+0.06(+0.20%)
Mar 27, 2026	32.76	32.76	31.84	31.85	12,924	-1.13(-3.42%)
Mar 26, 2026	32.86	33.27	32.86	32.98	5,701	-0.23(-0.68%)
Mar 25, 2026	33.12	33.37	32.91	33.20	19,263	+0.49(+1.51%)
Mar 24, 2026	32.12	32.78	32.12	32.71	19,916	+0.24(+0.74%)
Mar 23, 2026	32.64	32.79	32.47	32.47	1,718	+0.37(+1.15%)
Mar 20, 2026	32.31	32.98	32.02	32.10	51,112	-0.38(-1.17%)
Mar 19, 2026	32.51	32.60	32.37	32.48	4,141	-0.01(-0.03%)
Mar 18, 2026	32.77	32.83	32.49	32.49	779	-0.65(-1.96%)
Mar 17, 2026	32.88	33.27	32.88	33.14	2,186	+0.38(+1.15%)
Mar 16, 2026	32.63	32.91	32.63	32.76	4,547	+0.40(+1.24%)
Mar 13, 2026	32.77	32.77	32.31	32.36	4,686	-0.05(-0.15%)
Mar 12, 2026	33.05	33.36	32.41	32.41	11,551	-1.15(-3.43%)
Mar 11, 2026	33.30	33.56	33.30	33.56	1,006	-0.14(-0.40%)
Mar 10, 2026	33.84	34.10	33.70	33.70	1,737	-0.42(-1.24%)
Mar 09, 2026	33.51	34.13	33.33	34.12	8,787	+0.31(+0.91%)
Mar 06, 2026	34.11	34.11	33.81	33.81	4,821	-0.71(-2.04%)
Mar 05, 2026	34.68	34.90	34.49	34.52	1,315	-0.63(-1.79%)
Mar 04, 2026	35.02	35.25	34.75	35.15	6,405	+0.39(+1.12%)
Mar 03, 2026	34.52	34.76	34.16	34.76	3,124	-0.55(-1.56%)
Mar 02, 2026	35.14	35.39	35.03	35.31	3,805	-0.46(-1.29%)
Feb 27, 2026	35.47	35.77	35.47	35.77	3,969	-0.02(-0.07%)
Feb 26, 2026	35.19	35.79	35.19	35.79	3,106	+0.26(+0.72%)
Feb 25, 2026	35.41	35.59	35.32	35.54	2,973	+0.25(+0.72%)
Feb 24, 2026	35.14	35.50	35.14	35.28	8,530	+0.08(+0.24%)
Feb 23, 2026	35.47	35.47	35.11	35.20	6,388	-0.33(-0.93%)
Feb 20, 2026	35.52	35.76	35.36	35.53	7,280	-0.46(-1.27%)
Feb 19, 2026	35.66	35.99	35.65	35.99	15,467	+0.01(+0.02%)
Feb 18, 2026	35.29	35.98	35.29	35.98	9,722	+0.71(+2.03%)
Feb 17, 2026	35.10	35.46	35.10	35.27	4,372	+0.30(+0.87%)
Feb 13, 2026	35.16	35.33	34.96	34.96	2,618	+0.26(+0.75%)
Feb 12, 2026	35.38	35.38	34.61	34.70	4,655	-0.54(-1.55%)
Feb 11, 2026	35.46	35.46	34.85	35.24	6,685	-0.31(-0.86%)
Feb 10, 2026	35.56	35.86	35.54	35.55	8,337	+0.11(+0.32%)
Feb 09, 2026	35.69	35.69	35.20	35.44	9,934	-0.16(-0.45%)
Feb 06, 2026	35.35	35.60	35.35	35.60	7,014	+0.53(+1.51%)
Feb 05, 2026	35.74	35.74	35.06	35.07	9,310	-0.79(-2.20%)
Feb 04, 2026	36.07	36.22	35.71	35.86	9,415	-0.38(-1.05%)
Feb 03, 2026	36.97	36.98	36.06	36.24	3,194	-0.48(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.