Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.43	39.91	39.43	39.57	29,536	-0.05(-0.13%)
Feb 12, 2026	40.34	40.35	39.61	39.62	9,495	-0.66(-1.64%)
Feb 11, 2026	40.33	40.33	40.11	40.28	6,253	+0.04(+0.11%)
Feb 10, 2026	40.13	40.38	40.13	40.24	6,410	-0.06(-0.15%)
Feb 09, 2026	39.64	40.40	39.64	40.30	12,813	+0.15(+0.36%)
Feb 06, 2026	39.50	40.18	39.50	40.15	16,608	+0.65(+1.65%)
Feb 05, 2026	39.53	40.05	39.39	39.50	17,102	-0.30(-0.75%)
Feb 04, 2026	39.95	39.97	39.67	39.80	11,262	-0.12(-0.30%)
Feb 03, 2026	40.27	40.27	39.70	39.92	8,965	-0.29(-0.73%)
Feb 02, 2026	40.01	40.27	40.01	40.21	8,867	+0.18(+0.44%)
Jan 30, 2026	39.98	40.13	39.95	40.03	3,883	-0.07(-0.18%)
Jan 29, 2026	40.01	40.16	39.82	40.11	10,639	-0.04(-0.09%)
Jan 28, 2026	40.26	40.26	40.13	40.15	5,447	-0.02(-0.05%)
Jan 27, 2026	40.19	40.23	40.16	40.16	6,508	+0.07(+0.19%)
Jan 26, 2026	39.95	40.12	39.95	40.09	6,753	+0.17(+0.42%)
Jan 23, 2026	39.91	40.00	39.87	39.92	10,019	+0.04(+0.10%)
Jan 22, 2026	39.84	40.20	39.83	39.88	6,900	+0.17(+0.43%)
Jan 21, 2026	39.41	39.73	39.41	39.71	8,821	+0.35(+0.89%)
Jan 20, 2026	39.46	39.58	39.31	39.36	5,426	-0.49(-1.22%)
Jan 16, 2026	39.91	39.91	39.79	39.85	5,056	-0.06(-0.16%)
Jan 15, 2026	39.95	39.96	39.85	39.91	10,756	+0.14(+0.36%)
Jan 14, 2026	40.20	40.20	39.60	39.77	22,234	-0.15(-0.37%)
Jan 13, 2026	39.95	40.06	39.88	39.91	28,120	-0.06(-0.14%)
Jan 12, 2026	39.96	40.15	39.92	39.97	40,503	+0.00(+0.01%)
Jan 09, 2026	39.87	40.15	39.85	39.97	30,247	+0.17(+0.43%)
Jan 08, 2026	39.69	40.00	39.69	39.79	17,030	-0.04(-0.10%)
Jan 07, 2026	39.51	40.21	39.51	39.83	29,449	-0.06(-0.14%)
Jan 06, 2026	39.84	40.13	39.75	39.89	33,990	+0.19(+0.48%)
Jan 05, 2026	39.43	39.98	39.43	39.70	36,592	+0.00(+0.00%)
Jan 02, 2026	39.54	39.75	39.45	39.70	25,463	+0.00(+0.00%)
Dec 31, 2025	41.64	41.64	39.56	39.70	40,311	-0.21(-0.53%)
Dec 30, 2025	40.20	40.80	39.76	39.91	39,455	+0.04(+0.09%)
Dec 29, 2025	39.92	39.97	39.78	39.87	12,828	-0.17(-0.43%)
Dec 26, 2025	39.82	40.09	39.82	40.05	6,935	-0.01(-0.03%)
Dec 24, 2025	39.98	40.08	39.85	40.06	9,066	+0.21(+0.53%)
Dec 23, 2025	39.71	39.92	39.62	39.85	7,556	+0.14(+0.34%)
Dec 22, 2025	39.61	39.76	39.57	39.71	2,518	+0.29(+0.73%)
Dec 19, 2025	39.31	39.51	39.31	39.42	4,820	+0.25(+0.63%)
Dec 18, 2025	39.22	39.38	39.05	39.17	2,901	+0.33(+0.84%)
Dec 17, 2025	39.11	39.11	38.82	38.85	5,732	-0.39(-1.00%)
Dec 16, 2025	39.17	39.31	39.17	39.24	6,179	-0.05(-0.12%)
Dec 15, 2025	39.33	39.51	39.28	39.29	2,037	-0.05(-0.13%)
Dec 12, 2025	39.69	39.69	39.24	39.34	5,070	-0.31(-0.79%)
Dec 11, 2025	39.51	39.68	39.34	39.65	5,356	+0.06(+0.16%)
Dec 10, 2025	39.31	39.67	39.31	39.59	4,336	+0.20(+0.51%)
Dec 09, 2025	39.34	39.39	39.34	39.39	1,257	+0.03(+0.07%)
Dec 08, 2025	39.50	39.50	39.33	39.36	3,773	-0.15(-0.38%)
Dec 05, 2025	39.66	39.66	39.51	39.51	2,512	+0.05(+0.14%)
Dec 04, 2025	39.33	39.46	39.33	39.46	5,828	+0.01(+0.03%)
Dec 03, 2025	39.35	39.45	39.29	39.45	6,316	+0.17(+0.43%)
Dec 02, 2025	39.35	39.36	39.21	39.28	7,034	+0.13(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.