Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.72	12.07	11.72	11.99	3,192,983	+0.30(+2.59%)
Jan 28, 2011	12.00	12.24	11.65	11.69	3,954,734	-0.17(-1.45%)
Jan 27, 2011	11.91	11.98	11.72	11.86	2,258,535	+0.00(+0.00%)
Jan 26, 2011	11.69	12.17	11.69	11.86	5,234,099	+0.15(+1.29%)
Jan 25, 2011	11.49	11.81	11.43	11.71	5,302,991	+0.41(+3.59%)
Jan 24, 2011	11.09	11.42	11.03	11.30	3,515,828	+0.27(+2.43%)
Jan 21, 2011	11.11	11.22	11.00	11.03	3,639,688	+0.01(+0.06%)
Jan 20, 2011	11.44	11.49	11.03	11.03	6,832,569	-0.49(-4.25%)
Jan 19, 2011	12.23	12.27	11.49	11.52	6,893,620	-0.74(-6.07%)
Jan 18, 2011	12.28	12.40	12.12	12.26	2,542,047	-0.10(-0.78%)
Jan 14, 2011	12.36	12.38	12.22	12.36	3,020,588	+0.04(+0.34%)
Jan 13, 2011	12.27	12.49	12.11	12.31	4,135,350	+0.18(+1.48%)
Jan 12, 2011	12.12	12.28	12.05	12.14	3,320,952	+0.06(+0.46%)
Jan 11, 2011	12.21	12.27	11.87	12.08	5,493,137	-0.01(-0.06%)
Jan 10, 2011	11.09	12.10	11.06	12.09	10,890,734	+0.94(+8.47%)
Jan 07, 2011	11.50	11.57	11.00	11.14	4,263,418	-0.28(-2.47%)
Jan 06, 2011	11.30	11.53	11.25	11.43	6,318,464	+0.17(+1.47%)
Jan 05, 2011	10.96	11.31	10.82	11.26	6,611,287	+0.37(+3.42%)
Jan 04, 2011	11.25	11.36	10.84	10.89	5,042,132	-0.34(-3.07%)
Jan 03, 2011	10.87	11.35	10.84	11.23	5,460,464	+0.48(+4.48%)
Dec 31, 2010	10.68	10.81	10.50	10.75	4,831,389	+0.05(+0.45%)
Dec 30, 2010	10.79	10.88	10.68	10.70	2,331,870	-0.11(-1.02%)
Dec 29, 2010	10.71	10.87	10.71	10.81	2,338,319	+0.10(+0.96%)
Dec 28, 2010	10.85	10.85	10.66	10.71	1,405,022	-0.10(-0.89%)
Dec 27, 2010	10.76	10.83	10.61	10.81	1,852,922	+0.00(+0.00%)
Dec 23, 2010	10.89	10.95	10.66	10.81	2,145,544	-0.05(-0.44%)
Dec 22, 2010	11.00	11.09	10.80	10.85	1,960,808	-0.14(-1.31%)
Dec 21, 2010	10.73	11.03	10.72	11.00	4,244,526	+0.35(+3.30%)
Dec 20, 2010	10.79	10.83	10.53	10.65	3,553,737	-0.08(-0.71%)
Dec 17, 2010	10.89	10.91	10.70	10.72	3,231,076	-0.12(-1.08%)
Dec 16, 2010	10.81	10.98	10.68	10.84	4,701,084	+0.12(+1.16%)
Dec 15, 2010	10.89	10.96	10.70	10.72	3,267,597	-0.18(-1.64%)
Dec 14, 2010	10.96	11.08	10.83	10.90	4,475,101	+0.01(+0.13%)
Dec 13, 2010	11.10	11.13	10.72	10.88	6,491,370	+0.02(+0.19%)
Dec 10, 2010	10.95	11.05	10.76	10.86	7,374,474	-0.01(-0.06%)
Dec 09, 2010	11.30	11.31	10.85	10.87	8,486,249	-0.30(-2.70%)
Dec 08, 2010	11.38	11.53	11.07	11.17	3,870,898	-0.23(-2.04%)
Dec 07, 2010	10.90	11.57	10.87	11.40	13,069,588	+0.62(+5.78%)
Dec 06, 2010	10.72	10.82	10.66	10.78	3,970,009	-0.01(-0.13%)
Dec 03, 2010	10.62	10.81	10.57	10.79	3,981,564	+0.09(+0.83%)
Dec 02, 2010	10.61	10.71	10.49	10.70	6,439,075	+0.19(+1.82%)
Dec 01, 2010	10.82	10.83	10.44	10.51	7,018,663	-0.08(-0.71%)
Nov 30, 2010	9.985	10.64	9.923	10.59	16,029,694	+0.58(+5.81%)
Nov 29, 2010	9.780	10.01	9.581	10.01	7,302,720	+0.12(+1.25%)
Nov 26, 2010	9.663	9.889	9.650	9.882	4,029,904	+0.14(+1.48%)
Nov 24, 2010	9.335	9.739	9.739	9.739	6,495,229	+0.45(+4.86%)
Nov 23, 2010	9.266	9.294	9.020	9.287	4,848,429	-0.12(-1.24%)
Nov 22, 2010	9.273	9.451	9.184	9.403	5,713,116	+0.10(+1.10%)
Nov 19, 2010	9.191	9.301	9.136	9.301	4,585,306	+0.04(+0.44%)
Nov 18, 2010	9.034	9.328	9.034	9.260	6,121,802	+0.35(+3.92%)
Nov 17, 2010	8.760	9.010	8.698	8.911	5,049,815	+0.15(+1.72%)
Nov 16, 2010	8.917	8.917	8.565	8.760	8,655,781	-0.25(-2.74%)
Nov 15, 2010	9.266	9.301	9.000	9.006	3,957,422	-0.14(-1.57%)
Nov 12, 2010	9.294	9.376	9.075	9.150	5,327,189	-0.22(-2.34%)
Nov 11, 2010	9.294	9.410	9.191	9.369	3,379,907	-0.03(-0.29%)
Nov 10, 2010	9.369	9.451	9.102	9.397	4,679,796	+0.03(+0.37%)
Nov 09, 2010	9.465	9.547	9.314	9.362	5,143,578	+0.00(+0.00%)
Nov 08, 2010	9.369	9.465	9.287	9.362	9,365,137	-0.02(-0.22%)
Nov 05, 2010	9.609	9.670	9.335	9.383	6,300,273	-0.12(-1.22%)
Nov 04, 2010	9.787	9.999	9.342	9.499	11,718,533	-0.02(-0.22%)
Nov 03, 2010	9.451	9.540	9.332	9.520	4,954,909	+0.07(+0.72%)
Nov 02, 2010	9.506	9.520	9.225	9.451	5,689,132	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.