Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.367 | 7.697 | 7.360 | 7.683 | 8,923,407 | +0.72(+10.29%) |
Nov 29, 2011 | 7.128 | 7.156 | 6.945 | 6.966 | 3,603,011 | -0.06(-0.80%) |
Nov 28, 2011 | 7.036 | 7.135 | 6.938 | 7.022 | 3,893,106 | +0.39(+5.94%) |
Nov 25, 2011 | 6.706 | 6.847 | 6.601 | 6.629 | 1,850,199 | -0.09(-1.36%) |
Nov 23, 2011 | 6.980 | 7.086 | 6.720 | 6.720 | 5,008,747 | -0.34(-4.88%) |
Nov 22, 2011 | 7.219 | 7.332 | 7.029 | 7.064 | 4,910,814 | -0.21(-2.90%) |
Nov 21, 2011 | 7.395 | 7.472 | 7.135 | 7.275 | 4,993,918 | -0.29(-3.81%) |
Nov 18, 2011 | 7.662 | 7.795 | 7.514 | 7.564 | 4,340,496 | -0.07(-0.92%) |
Nov 17, 2011 | 7.873 | 7.901 | 7.479 | 7.634 | 5,881,737 | -0.27(-3.38%) |
Nov 16, 2011 | 8.034 | 8.140 | 7.873 | 7.901 | 3,162,524 | -0.21(-2.60%) |
Nov 15, 2011 | 8.217 | 8.228 | 8.042 | 8.112 | 3,826,771 | -0.14(-1.70%) |
Nov 14, 2011 | 8.281 | 8.330 | 8.126 | 8.252 | 3,587,762 | -0.03(-0.34%) |
Nov 11, 2011 | 8.323 | 8.463 | 8.168 | 8.281 | 6,600,206 | +0.12(+1.46%) |
Nov 10, 2011 | 8.400 | 8.456 | 8.027 | 8.161 | 7,836,699 | -0.09(-1.11%) |
Nov 09, 2011 | 8.470 | 8.583 | 8.196 | 8.252 | 4,357,009 | -0.53(-6.08%) |
Nov 08, 2011 | 8.836 | 8.899 | 8.541 | 8.787 | 4,969,392 | -0.01(-0.08%) |
Nov 07, 2011 | 8.850 | 8.878 | 8.449 | 8.794 | 6,167,169 | +0.00(+0.00%) |
Nov 04, 2011 | 8.780 | 8.948 | 8.449 | 8.794 | 4,532,791 | -0.06(-0.64%) |
Nov 03, 2011 | 9.019 | 9.047 | 8.590 | 8.850 | 7,211,246 | +0.00(+0.00%) |
Nov 02, 2011 | 8.435 | 8.976 | 8.259 | 8.850 | 14,640,672 | +1.12(+14.56%) |
Nov 01, 2011 | 7.810 | 8.084 | 7.627 | 7.725 | 11,629,384 | -0.53(-6.39%) |
Oct 31, 2011 | 8.913 | 8.913 | 8.238 | 8.252 | 8,007,009 | -0.84(-9.27%) |
Oct 28, 2011 | 8.505 | 9.187 | 8.505 | 9.096 | 9,262,447 | +0.45(+5.20%) |
Oct 27, 2011 | 8.231 | 8.786 | 8.231 | 8.646 | 9,426,742 | +0.72(+9.14%) |
Oct 26, 2011 | 7.711 | 7.982 | 7.458 | 7.922 | 5,797,933 | +0.39(+5.13%) |
Oct 25, 2011 | 7.732 | 7.831 | 7.430 | 7.535 | 4,088,695 | -0.29(-3.68%) |
Oct 24, 2011 | 7.296 | 7.852 | 7.296 | 7.824 | 5,998,946 | +0.58(+7.95%) |
Oct 21, 2011 | 7.184 | 7.268 | 7.086 | 7.247 | 5,067,944 | +0.18(+2.49%) |
Oct 20, 2011 | 6.945 | 7.114 | 6.783 | 7.071 | 5,850,463 | +0.16(+2.34%) |
Oct 19, 2011 | 7.205 | 7.226 | 6.896 | 6.910 | 4,234,507 | -0.32(-4.47%) |
Oct 18, 2011 | 6.868 | 7.289 | 6.734 | 7.233 | 5,559,689 | +0.38(+5.54%) |
Oct 17, 2011 | 7.296 | 7.296 | 6.825 | 6.854 | 6,072,753 | -0.43(-5.89%) |
Oct 14, 2011 | 7.261 | 7.310 | 7.142 | 7.282 | 4,047,420 | +0.18(+2.57%) |
Oct 13, 2011 | 7.093 | 7.240 | 6.825 | 7.100 | 5,267,918 | -0.04(-0.49%) |
Oct 12, 2011 | 7.135 | 7.289 | 7.001 | 7.135 | 7,234,439 | +0.14(+2.01%) |
Oct 11, 2011 | 6.896 | 7.079 | 6.797 | 6.994 | 4,569,212 | +0.06(+0.81%) |
Oct 10, 2011 | 7.079 | 7.100 | 6.790 | 6.938 | 5,144,759 | +0.15(+2.17%) |
Oct 07, 2011 | 6.952 | 7.247 | 6.593 | 6.790 | 8,799,807 | +0.07(+1.05%) |
Oct 06, 2011 | 6.572 | 6.720 | 6.509 | 6.720 | 10,804,642 | +0.24(+3.69%) |
Oct 05, 2011 | 6.502 | 6.565 | 6.263 | 6.481 | 10,916,127 | +0.03(+0.44%) |
Oct 04, 2011 | 6.052 | 6.467 | 5.715 | 6.453 | 9,417,302 | +0.28(+4.56%) |
Oct 03, 2011 | 6.530 | 6.797 | 6.144 | 6.172 | 7,565,771 | -0.63(-9.20%) |
Sep 30, 2011 | 6.811 | 7.226 | 6.797 | 6.797 | 10,681,932 | -0.13(-1.93%) |
Sep 29, 2011 | 7.156 | 7.156 | 6.748 | 6.931 | 6,036,300 | -0.01(-0.20%) |
Sep 28, 2011 | 7.367 | 7.430 | 6.945 | 6.945 | 4,265,684 | -0.37(-5.09%) |
Sep 27, 2011 | 7.620 | 7.711 | 7.252 | 7.318 | 9,977,983 | -0.18(-2.44%) |
Sep 26, 2011 | 7.346 | 7.500 | 6.966 | 7.500 | 4,119,592 | +0.29(+4.00%) |
Sep 23, 2011 | 7.107 | 7.555 | 7.086 | 7.212 | 6,528,694 | +0.04(+0.49%) |
Sep 22, 2011 | 7.465 | 7.465 | 7.086 | 7.177 | 7,023,755 | -0.67(-8.51%) |
Sep 21, 2011 | 8.435 | 8.467 | 7.845 | 7.845 | 5,703,520 | -0.59(-7.00%) |
Sep 20, 2011 | 8.794 | 8.829 | 8.428 | 8.435 | 3,431,772 | -0.36(-4.08%) |
Sep 19, 2011 | 8.520 | 8.822 | 8.400 | 8.794 | 4,261,116 | -0.04(-0.48%) |
Sep 16, 2011 | 8.766 | 8.857 | 8.591 | 8.836 | 3,242,166 | +0.06(+0.72%) |
Sep 15, 2011 | 8.653 | 8.787 | 8.534 | 8.773 | 3,393,583 | +0.27(+3.23%) |
Sep 14, 2011 | 8.583 | 8.737 | 8.224 | 8.498 | 6,992,397 | -0.04(-0.41%) |
Sep 13, 2011 | 8.330 | 8.681 | 8.252 | 8.534 | 7,854,340 | +0.52(+6.49%) |
Sep 12, 2011 | 8.118 | 8.341 | 7.839 | 8.013 | 5,457,580 | -0.29(-3.44%) |
Sep 09, 2011 | 8.376 | 8.557 | 8.181 | 8.299 | 5,020,864 | -0.25(-2.93%) |
Sep 08, 2011 | 8.759 | 8.961 | 8.473 | 8.550 | 3,953,105 | -0.31(-3.46%) |
Sep 07, 2011 | 8.550 | 8.877 | 8.550 | 8.857 | 4,399,363 | +0.49(+5.92%) |
Sep 06, 2011 | 8.264 | 8.487 | 8.209 | 8.362 | 6,649,793 | -0.27(-3.15%) |
Sep 02, 2011 | 8.668 | 8.710 | 8.445 | 8.634 | 5,534,975 | -0.23(-2.59%) |