Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.952 | 7.165 | 6.945 | 7.102 | 4,006,956 | +0.16(+2.25%) |
Dec 29, 2011 | 6.725 | 6.995 | 6.711 | 6.945 | 6,791,862 | +0.23(+3.38%) |
Dec 28, 2011 | 7.151 | 7.208 | 6.704 | 6.718 | 5,145,225 | -0.40(-5.59%) |
Dec 27, 2011 | 6.995 | 7.237 | 6.938 | 7.116 | 3,363,522 | +0.12(+1.73%) |
Dec 23, 2011 | 6.981 | 7.009 | 6.867 | 6.995 | 3,089,408 | +0.24(+3.58%) |
Dec 21, 2011 | 6.867 | 6.917 | 6.619 | 6.754 | 7,858,694 | -0.08(-1.14%) |
Dec 20, 2011 | 6.818 | 6.952 | 6.803 | 6.832 | 6,868,956 | +0.17(+2.56%) |
Dec 19, 2011 | 6.981 | 7.059 | 6.640 | 6.661 | 2,832,796 | -0.23(-3.30%) |
Dec 16, 2011 | 6.931 | 7.023 | 6.747 | 6.889 | 5,523,941 | +0.01(+0.21%) |
Dec 15, 2011 | 6.903 | 6.945 | 6.810 | 6.874 | 3,396,599 | +0.13(+1.89%) |
Dec 14, 2011 | 6.860 | 6.881 | 6.704 | 6.747 | 3,849,812 | -0.16(-2.26%) |
Dec 13, 2011 | 7.059 | 7.208 | 6.818 | 6.903 | 5,806,122 | -0.08(-1.12%) |
Dec 12, 2011 | 7.051 | 7.164 | 6.889 | 6.981 | 5,327,058 | -0.22(-3.03%) |
Dec 09, 2011 | 6.875 | 7.223 | 6.812 | 7.199 | 6,602,881 | +0.15(+2.20%) |
Dec 08, 2011 | 7.431 | 7.452 | 7.009 | 7.044 | 7,694,082 | -0.49(-6.53%) |
Dec 07, 2011 | 7.367 | 7.621 | 7.318 | 7.536 | 4,098,332 | +0.07(+0.94%) |
Dec 06, 2011 | 7.403 | 7.585 | 7.227 | 7.466 | 8,635,516 | -0.24(-3.10%) |
Dec 05, 2011 | 7.972 | 7.993 | 7.621 | 7.705 | 3,855,564 | -0.08(-0.99%) |
Dec 02, 2011 | 7.958 | 8.022 | 7.747 | 7.782 | 4,273,436 | +0.00(+0.00%) |
Dec 01, 2011 | 7.635 | 7.860 | 7.578 | 7.782 | 4,630,692 | +0.10(+1.28%) |
Nov 30, 2011 | 7.367 | 7.698 | 7.360 | 7.684 | 8,922,451 | +0.72(+10.29%) |
Nov 29, 2011 | 7.128 | 7.157 | 6.946 | 6.967 | 3,602,625 | -0.06(-0.80%) |
Nov 28, 2011 | 7.037 | 7.136 | 6.939 | 7.023 | 3,892,689 | +0.39(+5.94%) |
Nov 25, 2011 | 6.707 | 6.847 | 6.601 | 6.629 | 1,850,001 | -0.09(-1.36%) |
Nov 23, 2011 | 6.981 | 7.086 | 6.721 | 6.721 | 5,008,210 | -0.34(-4.88%) |
Nov 22, 2011 | 7.220 | 7.332 | 7.030 | 7.065 | 4,910,288 | -0.21(-2.90%) |
Nov 21, 2011 | 7.396 | 7.473 | 7.136 | 7.276 | 4,993,383 | -0.29(-3.81%) |
Nov 18, 2011 | 7.663 | 7.796 | 7.515 | 7.564 | 4,340,031 | -0.07(-0.92%) |
Nov 17, 2011 | 7.874 | 7.902 | 7.480 | 7.635 | 5,881,106 | -0.27(-3.38%) |
Nov 16, 2011 | 8.035 | 8.141 | 7.874 | 7.902 | 3,162,185 | -0.21(-2.60%) |
Nov 15, 2011 | 8.218 | 8.229 | 8.042 | 8.113 | 3,826,361 | -0.14(-1.70%) |
Nov 14, 2011 | 8.281 | 8.331 | 8.127 | 8.253 | 3,587,377 | -0.03(-0.34%) |
Nov 11, 2011 | 8.324 | 8.464 | 8.169 | 8.281 | 6,599,498 | +0.12(+1.46%) |
Nov 10, 2011 | 8.401 | 8.457 | 8.028 | 8.162 | 7,835,859 | -0.09(-1.11%) |
Nov 09, 2011 | 8.471 | 8.584 | 8.197 | 8.253 | 4,356,542 | -0.53(-6.08%) |
Nov 08, 2011 | 8.837 | 8.900 | 8.542 | 8.788 | 4,968,859 | -0.01(-0.08%) |
Nov 07, 2011 | 8.851 | 8.879 | 8.450 | 8.795 | 6,166,508 | +0.00(+0.00%) |
Nov 04, 2011 | 8.781 | 8.949 | 8.450 | 8.795 | 4,532,306 | -0.06(-0.64%) |
Nov 03, 2011 | 9.020 | 9.048 | 8.591 | 8.851 | 7,210,473 | +0.00(+0.00%) |
Nov 02, 2011 | 8.436 | 8.977 | 8.260 | 8.851 | 14,639,103 | +1.12(+14.56%) |
Nov 01, 2011 | 7.810 | 8.085 | 7.628 | 7.726 | 11,628,137 | -0.53(-6.39%) |
Oct 31, 2011 | 8.914 | 8.914 | 8.239 | 8.253 | 8,006,151 | -0.84(-9.27%) |
Oct 28, 2011 | 8.506 | 9.188 | 8.506 | 9.097 | 9,261,455 | +0.45(+5.20%) |
Oct 27, 2011 | 8.232 | 8.787 | 8.232 | 8.647 | 9,425,732 | +0.72(+9.14%) |
Oct 26, 2011 | 7.712 | 7.983 | 7.459 | 7.923 | 5,797,312 | +0.39(+5.13%) |
Oct 25, 2011 | 7.733 | 7.831 | 7.431 | 7.536 | 4,088,257 | -0.29(-3.68%) |
Oct 24, 2011 | 7.297 | 7.853 | 7.297 | 7.824 | 5,998,303 | +0.58(+7.95%) |
Oct 21, 2011 | 7.185 | 7.269 | 7.087 | 7.248 | 5,067,401 | +0.18(+2.49%) |
Oct 20, 2011 | 6.946 | 7.114 | 6.784 | 7.072 | 5,849,836 | +0.16(+2.34%) |
Oct 19, 2011 | 7.206 | 7.227 | 6.896 | 6.911 | 4,234,053 | -0.32(-4.47%) |
Oct 18, 2011 | 6.868 | 7.290 | 6.735 | 7.234 | 5,559,093 | +0.38(+5.54%) |
Oct 17, 2011 | 7.297 | 7.297 | 6.826 | 6.854 | 6,072,102 | -0.43(-5.89%) |
Oct 14, 2011 | 7.262 | 7.311 | 7.143 | 7.283 | 4,046,987 | +0.18(+2.57%) |
Oct 13, 2011 | 7.093 | 7.241 | 6.826 | 7.100 | 5,267,353 | -0.04(-0.49%) |
Oct 12, 2011 | 7.136 | 7.290 | 7.002 | 7.136 | 7,233,664 | +0.14(+2.01%) |
Oct 11, 2011 | 6.896 | 7.079 | 6.798 | 6.995 | 4,568,722 | +0.06(+0.81%) |
Oct 10, 2011 | 7.079 | 7.100 | 6.791 | 6.939 | 5,144,208 | +0.15(+2.17%) |
Oct 07, 2011 | 6.953 | 7.248 | 6.594 | 6.791 | 8,798,864 | +0.07(+1.05%) |
Oct 06, 2011 | 6.573 | 6.721 | 6.510 | 6.721 | 10,803,484 | +0.24(+3.69%) |
Oct 05, 2011 | 6.503 | 6.566 | 6.264 | 6.482 | 10,914,957 | +0.03(+0.44%) |
Oct 04, 2011 | 6.053 | 6.468 | 5.715 | 6.454 | 9,416,293 | +0.28(+4.56%) |