Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.00	18.53	17.95	18.40	4,057,021	+0.36(+1.99%)
Feb 27, 2017	17.92	18.18	17.88	18.04	5,736,867	+0.07(+0.36%)
Feb 24, 2017	17.74	18.12	17.45	17.97	2,776,146	+0.07(+0.41%)
Feb 23, 2017	18.41	18.53	17.88	17.90	2,355,321	-0.40(-2.18%)
Feb 22, 2017	18.59	18.64	18.26	18.30	3,186,600	-0.44(-2.35%)
Feb 21, 2017	17.96	18.74	17.87	18.74	5,267,071	+1.37(+7.87%)
Feb 17, 2017		17.37	17.37	17.37	0	-0.21(-1.20%)
Feb 16, 2017	17.38	18.06	17.38	17.58	4,491,585	+0.32(+1.84%)
Feb 15, 2017	17.74	18.21	16.81	17.26	7,424,906	-0.42(-2.39%)
Feb 14, 2017	17.26	17.70	17.22	17.69	4,583,098	+0.34(+1.97%)
Feb 13, 2017	17.12	17.50	17.10	17.35	2,821,640	+0.33(+1.91%)
Feb 10, 2017	16.97	17.05	16.87	17.02	3,868,974	+0.24(+1.46%)
Feb 09, 2017	16.32	16.80	16.41	16.78	2,848,270	+0.46(+2.79%)
Feb 08, 2017	16.30	16.40	16.02	16.32	2,560,641	+0.02(+0.15%)
Feb 07, 2017	16.53	16.64	16.23	16.30	1,648,366	-0.35(-2.10%)
Feb 06, 2017	16.62	16.70	16.55	16.65	2,129,521	-0.08(-0.49%)
Feb 03, 2017	16.86	16.94	16.67	16.73	2,158,965	-0.03(-0.19%)
Feb 02, 2017	16.99	17.05	16.69	16.76	2,445,551	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.