Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.65	27.85	26.77	26.78	3,974,774	-0.82(-2.98%)
Feb 27, 2018	28.14	28.14	27.46	27.60	3,575,366	-0.49(-1.74%)
Feb 26, 2018	28.04	28.17	27.41	28.09	3,562,863	+0.17(+0.62%)
Feb 23, 2018	28.81	28.98	27.21	27.92	6,625,401	+0.27(+0.96%)
Feb 22, 2018			27.62	27.65	4,554,566	-0.22(-0.80%)
Feb 21, 2018	27.54	28.31	27.54	27.88	3,349,445	+0.40(+1.45%)
Feb 20, 2018	27.06	27.73	27.03	27.48	2,424,172	+0.27(+0.98%)
Feb 16, 2018		27.21	27.21	27.21	0	-0.04(-0.15%)
Feb 15, 2018	27.44	27.58	26.72	27.26	2,580,509	+0.02(+0.06%)
Feb 14, 2018	26.25	27.39	26.19	27.24	2,327,095	+0.67(+2.53%)
Feb 13, 2018	26.37	26.88	26.33	26.57	2,113,851	+0.17(+0.66%)
Feb 12, 2018	25.87	26.67	25.60	26.39	3,565,197	+0.84(+3.28%)
Feb 09, 2018	25.98	26.04	23.99	25.55	5,768,238	-0.03(-0.13%)
Feb 08, 2018	27.14	27.33	25.56	25.59	4,440,530	-1.61(-5.92%)
Feb 07, 2018	26.96	27.70	26.86	27.20	3,729,017	+0.08(+0.31%)
Feb 06, 2018	25.37	27.42	25.36	27.11	5,880,972	+1.00(+3.85%)
Feb 05, 2018	26.67	26.82	25.46	26.11	5,847,833	-0.83(-3.08%)
Feb 02, 2018	28.00	28.01	26.93	26.94	3,669,494	-1.21(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.