Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.35	19.35	18.42	18.99	2,516,662	+0.04(+0.21%)
Feb 25, 2005	18.92	19.95	18.92	18.95	5,098,586	+0.11(+0.60%)
Feb 24, 2005	17.88	18.92	17.84	18.84	3,455,448	+0.96(+5.36%)
Feb 23, 2005	17.54	17.96	17.36	17.88	1,689,453	+0.45(+2.56%)
Feb 22, 2005	17.42	17.82	17.26	17.44	2,298,168	-0.12(-0.68%)
Feb 18, 2005	17.19	17.74	17.19	17.56	4,376,189	+0.37(+2.13%)
Feb 17, 2005	17.26	17.32	16.87	17.19	3,175,000	-0.08(-0.46%)
Feb 16, 2005	17.29	17.58	16.99	17.27	6,422,481	+0.25(+1.45%)
Feb 15, 2005	16.29	17.09	16.29	17.02	8,723,957	+0.73(+4.49%)
Feb 14, 2005	16.29	16.33	15.97	16.29	7,259,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.