Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.86	18.28	17.79	18.25	6,549,628	-0.11(-0.61%)
Feb 27, 2014	17.91	18.56	17.90	18.36	5,701,798	+0.34(+1.91%)
Feb 26, 2014	17.95	18.28	17.85	18.01	5,346,667	+0.16(+0.92%)
Feb 25, 2014	17.61	18.02	17.60	17.85	4,716,144	+0.23(+1.32%)
Feb 24, 2014	17.55	17.88	17.50	17.62	2,024,869	+0.07(+0.38%)
Feb 21, 2014	17.65	17.75	17.53	17.55	2,248,208	-0.03(-0.17%)
Feb 20, 2014	17.43	17.64	17.21	17.58	4,166,133	+0.18(+1.03%)
Feb 19, 2014	17.56	17.79	17.36	17.40	5,073,678	-0.16(-0.94%)
Feb 18, 2014	17.49	17.63	17.40	17.56	4,171,790	+0.15(+0.86%)
Feb 14, 2014	17.23	17.41	17.41	17.41	6,600,774	+0.39(+2.29%)
Feb 13, 2014	16.68	17.23	16.63	17.03	5,881,834	+0.19(+1.11%)
Feb 12, 2014	16.74	16.97	16.61	16.84	5,105,385	-0.10(-0.62%)
Feb 11, 2014	17.18	17.53	16.81	16.94	10,791,627	+0.37(+2.21%)
Feb 10, 2014	16.38	16.64	16.28	16.58	7,489,865	+0.15(+0.91%)
Feb 07, 2014	16.26	16.46	16.02	16.43	5,998,657	+0.27(+1.67%)
Feb 06, 2014	15.96	16.21	15.90	16.16	3,093,632	+0.26(+1.65%)
Feb 05, 2014	15.86	16.07	15.57	15.89	3,145,864	-0.09(-0.56%)
Feb 04, 2014	15.97	16.13	15.75	15.98	3,215,746	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.