Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.87	18.29	17.79	18.25	6,548,927	-0.11(-0.61%)
Feb 27, 2014	17.91	18.57	17.90	18.36	5,701,187	+0.34(+1.91%)
Feb 26, 2014	17.95	18.28	17.86	18.02	5,346,094	+0.16(+0.92%)
Feb 25, 2014	17.61	18.02	17.60	17.85	4,715,639	+0.23(+1.32%)
Feb 24, 2014	17.55	17.88	17.51	17.62	2,024,653	+0.07(+0.38%)
Feb 21, 2014	17.65	17.75	17.53	17.55	2,247,967	-0.03(-0.17%)
Feb 20, 2014	17.43	17.65	17.21	17.58	4,165,687	+0.18(+1.03%)
Feb 19, 2014	17.57	17.79	17.36	17.40	5,073,134	-0.16(-0.94%)
Feb 18, 2014	17.49	17.63	17.40	17.57	4,171,343	+0.15(+0.86%)
Feb 14, 2014	17.23	17.42	17.42	17.42	6,600,067	+0.39(+2.29%)
Feb 13, 2014	16.68	17.23	16.63	17.03	5,881,204	+0.19(+1.11%)
Feb 12, 2014	16.74	16.97	16.62	16.84	5,104,839	-0.10(-0.62%)
Feb 11, 2014	17.18	17.54	16.81	16.95	10,790,471	+0.37(+2.21%)
Feb 10, 2014	16.38	16.65	16.29	16.58	7,489,063	+0.15(+0.91%)
Feb 07, 2014	16.26	16.47	16.02	16.43	5,998,014	+0.27(+1.67%)
Feb 06, 2014	15.96	16.21	15.90	16.16	3,093,301	+0.26(+1.65%)
Feb 05, 2014	15.86	16.07	15.57	15.90	3,145,527	-0.09(-0.56%)
Feb 04, 2014	15.97	16.13	15.75	15.99	3,215,401	+0.04(+0.28%)
Feb 03, 2014	16.43	16.53	15.87	15.94	3,254,222	-0.48(-2.92%)
Jan 31, 2014	16.47	16.66	16.35	16.42	2,614,934	-0.22(-1.31%)
Jan 30, 2014	16.59	16.77	16.43	16.64	3,455,745	+0.17(+1.05%)
Jan 29, 2014	16.27	16.80	16.27	16.47	3,989,325	+0.01(+0.05%)
Jan 28, 2014	16.28	16.56	16.28	16.46	3,324,848	+0.20(+1.24%)
Jan 27, 2014	16.35	16.43	15.93	16.26	4,327,820	-0.07(-0.41%)
Jan 24, 2014	16.69	16.77	16.24	16.32	6,806,755	-0.52(-3.07%)
Jan 23, 2014	16.58	16.92	16.30	16.84	6,596,267	+0.11(+0.67%)
Jan 22, 2014	17.09	17.17	16.65	16.73	11,284,787	-0.35(-2.06%)
Jan 21, 2014	17.54	17.55	17.07	17.08	3,072,127	-0.23(-1.34%)
Jan 17, 2014	17.54	17.31	17.31	17.31	1,957,246	-0.25(-1.41%)
Jan 16, 2014	17.58	17.75	17.48	17.56	3,556,854	-0.09(-0.51%)
Jan 15, 2014	17.48	17.72	17.45	17.65	3,162,684	+0.20(+1.16%)
Jan 14, 2014	17.06	17.45	17.06	17.45	6,967,058	+0.44(+2.60%)
Jan 13, 2014	17.67	17.73	16.87	17.00	7,633,948	-0.76(-4.26%)
Jan 10, 2014	17.93	17.99	17.72	17.76	3,324,681	-0.16(-0.88%)
Jan 09, 2014	17.97	18.00	17.68	17.92	2,449,078	+0.01(+0.04%)
Jan 08, 2014	17.58	17.97	17.42	17.91	4,574,868	+0.33(+1.87%)
Jan 07, 2014	17.75	17.80	17.45	17.58	3,441,561	-0.09(-0.51%)
Jan 06, 2014	17.77	17.83	17.60	17.67	3,578,489	-0.07(-0.38%)
Jan 03, 2014	17.94	18.00	17.60	17.74	3,955,415	-0.18(-1.00%)
Jan 02, 2014	18.38	18.38	17.78	17.92	5,017,369	-0.51(-2.76%)
Dec 31, 2013	18.25	18.43	18.43	18.43	2,841,224	+0.20(+1.11%)
Dec 30, 2013	18.13	18.31	18.01	18.23	2,030,402	+0.07(+0.37%)
Dec 27, 2013	18.02	18.23	17.92	18.16	1,736,381	+0.17(+0.96%)
Dec 26, 2013	18.15	18.26	17.90	17.99	2,012,465	-0.10(-0.54%)
Dec 24, 2013	17.90	18.20	17.86	18.08	1,177,581	+0.15(+0.84%)
Dec 23, 2013	17.94	17.98	17.83	17.93	1,825,701	+0.13(+0.72%)
Dec 20, 2013	17.81	17.87	17.68	17.81	1,912,330	+0.00(+0.00%)
Dec 19, 2013	17.78	17.94	17.75	17.81	1,656,270	-0.02(-0.08%)
Dec 18, 2013	17.69	17.99	17.57	17.82	2,981,140	+0.18(+1.02%)
Dec 17, 2013	17.54	17.69	17.40	17.64	1,929,630	+0.13(+0.73%)
Dec 16, 2013	17.42	17.61	17.38	17.51	1,943,247	+0.15(+0.86%)
Dec 13, 2013	17.33	17.42	17.16	17.36	2,137,519	+0.01(+0.04%)
Dec 12, 2013	17.28	17.43	17.13	17.36	4,779,330	+0.11(+0.63%)
Dec 11, 2013	17.84	17.84	17.19	17.25	4,045,898	-0.62(-3.46%)
Dec 10, 2013	17.58	17.95	17.57	17.87	5,087,327	+0.27(+1.52%)
Dec 09, 2013	17.45	17.66	17.37	17.60	2,286,121	+0.22(+1.29%)
Dec 06, 2013	17.36	17.50	17.25	17.38	3,545,450	+0.24(+1.39%)
Dec 05, 2013	17.25	17.29	17.03	17.14	1,632,659	-0.10(-0.60%)
Dec 04, 2013	17.12	17.32	17.00	17.24	3,036,235	+0.12(+0.70%)
Dec 03, 2013	17.15	17.29	17.00	17.12	3,005,844	-0.13(-0.78%)
Dec 02, 2013	17.13	17.41	17.08	17.26	2,549,041	+0.17(+1.00%)
Nov 29, 2013	17.16	17.24	17.02	17.08	861,527	-0.05(-0.30%)
Nov 27, 2013	17.14	17.32	17.11	17.14	2,379,025	+0.02(+0.13%)
Nov 26, 2013	17.14	17.21	16.91	17.11	7,655,705	+0.36(+2.13%)
Nov 25, 2013	16.92	16.93	16.69	16.76	2,995,994	-0.10(-0.57%)
Nov 22, 2013	16.67	16.91	16.58	16.85	2,481,483	+0.22(+1.34%)
Nov 21, 2013	16.54	16.71	16.51	16.63	5,369,609	+0.18(+1.09%)
Nov 20, 2013	16.89	16.89	16.41	16.45	3,971,329	-0.42(-2.47%)
Nov 19, 2013	17.03	17.06	16.80	16.87	2,341,579	-0.15(-0.88%)
Nov 18, 2013	17.13	17.20	16.99	17.02	2,659,862	-0.11(-0.65%)
Nov 15, 2013	17.32	17.40	17.11	17.13	2,781,341	-0.22(-1.25%)
Nov 14, 2013	17.38	17.38	17.12	17.35	2,400,866	+0.32(+1.88%)
Nov 12, 2013	16.99	17.07	16.89	17.02	2,425,231	+0.03(+0.18%)
Nov 11, 2013	16.84	17.04	16.79	17.00	1,741,708	+0.15(+0.88%)
Nov 08, 2013	16.57	16.85	16.44	16.85	4,802,449	+0.31(+1.89%)
Nov 07, 2013	16.88	17.00	16.51	16.53	3,422,113	-0.34(-2.03%)
Nov 06, 2013	17.09	17.14	16.82	16.88	3,495,282	-0.07(-0.44%)
Nov 05, 2013	17.18	17.28	16.94	16.95	3,517,741	-0.33(-1.90%)
Nov 04, 2013	17.32	17.39	17.08	17.28	2,932,005	-0.01(-0.09%)
Nov 01, 2013	17.31	17.42	17.10	17.29	2,940,357	-0.01(-0.04%)
Oct 31, 2013	17.21	17.48	17.09	17.30	4,988,813	+0.07(+0.39%)
Oct 30, 2013	17.06	17.46	17.02	17.23	7,895,498	+0.07(+0.39%)
Oct 29, 2013	16.90	17.32	16.67	17.17	11,545,303	+0.99(+6.13%)
Oct 28, 2013	16.61	16.65	16.03	16.18	9,514,874	-0.48(-2.86%)
Oct 25, 2013	16.76	16.76	16.30	16.65	4,259,128	-0.09(-0.53%)
Oct 24, 2013	16.85	16.85	16.57	16.74	4,872,438	-0.11(-0.66%)
Oct 23, 2013	16.67	16.91	16.59	16.85	2,821,126	+0.10(+0.58%)
Oct 22, 2013	16.90	16.90	16.53	16.76	3,950,146	+0.00(+0.00%)
Oct 21, 2013	16.66	16.79	16.57	16.76	1,992,119	+0.14(+0.85%)
Oct 18, 2013	16.69	16.70	16.41	16.61	2,215,996	+0.07(+0.45%)
Oct 17, 2013	16.29	16.72	16.26	16.54	4,700,818	+0.22(+1.37%)
Oct 16, 2013	16.16	16.44	16.10	16.32	3,403,947	+0.29(+1.81%)
Oct 15, 2013	16.00	16.12	15.87	16.03	3,369,862	+0.01(+0.05%)
Oct 14, 2013	16.10	16.12	15.83	16.02	3,895,955	-0.17(-1.06%)
Oct 11, 2013	16.08	16.22	15.94	16.19	4,100,234	+0.12(+0.74%)
Oct 10, 2013	15.99	16.14	15.99	16.07	4,317,430	+0.28(+1.74%)
Oct 09, 2013	16.09	16.18	15.56	15.80	7,633,950	-0.21(-1.30%)
Oct 08, 2013	16.23	16.36	15.97	16.00	5,641,688	-0.20(-1.24%)
Oct 07, 2013	16.12	16.36	16.06	16.21	4,341,415	-0.13(-0.78%)
Oct 04, 2013	16.06	16.38	15.97	16.33	5,749,831	+0.32(+2.00%)
Oct 03, 2013	15.74	16.18	15.67	16.01	11,988,543	+0.27(+1.70%)
Oct 02, 2013	15.53	15.83	15.42	15.74	4,931,288	+0.07(+0.48%)
Oct 01, 2013	15.33	15.76	15.30	15.67	6,822,926	+0.36(+2.34%)
Sep 27, 2013	15.36	15.39	15.18	15.31	4,045,608	-0.19(-1.20%)
Sep 26, 2013	15.42	15.73	15.36	15.50	6,345,256	+0.07(+0.43%)
Sep 25, 2013	15.40	15.45	15.15	15.43	6,320,887	+0.10(+0.68%)
Sep 24, 2013	15.33	15.62	15.28	15.33	5,644,622	+0.00(+0.00%)
Sep 23, 2013	15.27	15.44	14.80	15.33	12,256,436	+0.01(+0.10%)
Sep 20, 2013	15.30	15.50	15.15	15.31	11,803,979	+0.13(+0.83%)
Sep 19, 2013	14.72	15.29	14.56	15.18	17,277,996	+0.75(+5.19%)
Sep 18, 2013	14.55	14.55	14.09	14.44	13,654,968	+0.00(+0.00%)
Sep 17, 2013	15.22	15.25	14.36	14.44	17,462,986	+0.27(+1.88%)
Sep 16, 2013	14.61	15.18	14.06	14.17	16,750,219	-0.10(-0.67%)
Sep 13, 2013	14.09	14.34	14.01	14.27	6,501,303	+0.40(+2.88%)
Sep 12, 2013	13.87	13.90	13.72	13.87	3,183,012	+0.00(+0.00%)
Sep 11, 2013	13.79	13.90	13.61	13.87	2,603,835	+0.07(+0.54%)
Sep 10, 2013	14.01	14.07	13.73	13.79	4,233,915	-0.16(-1.17%)
Sep 09, 2013	13.34	13.96	13.34	13.95	7,705,828	+0.63(+4.72%)
Sep 06, 2013	13.25	13.45	12.99	13.33	2,612,083	+0.18(+1.35%)
Sep 05, 2013	13.10	13.22	12.97	13.15	1,866,188	+0.01(+0.06%)
Sep 04, 2013	13.02	13.17	12.90	13.14	2,665,707	+0.16(+1.26%)
Sep 03, 2013	13.14	13.24	12.79	12.98	3,052,181	+0.02(+0.17%)
Aug 30, 2013	13.17	13.17	12.92	12.96	1,488,588	-0.18(-1.35%)
Aug 29, 2013	12.98	13.21	12.97	13.13	2,203,326	+0.13(+1.03%)
Aug 28, 2013	13.22	13.25	12.98	13.00	4,007,137	-0.19(-1.46%)
Aug 27, 2013	13.46	13.46	13.15	13.19	3,137,191	-0.44(-3.20%)
Aug 26, 2013	13.55	13.83	13.49	13.63	3,899,163	+0.10(+0.71%)
Aug 23, 2013	13.34	13.55	13.22	13.53	2,680,366	+0.21(+1.55%)
Aug 22, 2013	13.25	13.40	13.24	13.33	1,142,637	+0.14(+1.07%)
Aug 21, 2013	13.36	13.43	13.11	13.18	1,546,673	-0.24(-1.77%)
Aug 20, 2013	13.18	13.45	13.08	13.42	2,220,180	+0.31(+2.37%)
Aug 19, 2013	13.35	13.37	13.07	13.11	2,180,866	-0.08(-0.62%)
Aug 16, 2013	13.35	13.38	13.17	13.19	3,166,624	-0.17(-1.27%)
Aug 15, 2013	13.55	13.58	13.34	13.36	2,448,888	-0.37(-2.70%)
Aug 14, 2013	13.70	13.88	13.68	13.73	3,194,199	-0.01(-0.05%)
Aug 13, 2013	13.55	13.75	13.54	13.74	2,755,760	+0.29(+2.15%)
Aug 12, 2013	13.43	13.55	13.38	13.45	1,488,426	-0.02(-0.16%)
Aug 09, 2013	13.33	13.54	13.33	13.47	2,156,581	+0.15(+1.11%)
Aug 08, 2013	13.39	13.48	13.31	13.33	2,977,728	+0.04(+0.28%)
Aug 07, 2013	13.36	13.41	13.22	13.29	2,660,945	-0.08(-0.61%)
Aug 06, 2013	13.61	13.64	13.37	13.37	2,159,809	-0.28(-2.06%)
Aug 05, 2013	13.62	13.79	13.50	13.65	2,567,396	+0.03(+0.22%)
Aug 02, 2013	13.51	13.70	13.41	13.62	4,807,935	+0.04(+0.33%)
Aug 01, 2013	13.41	13.67	13.41	13.58	5,902,125	+0.24(+1.78%)
Jul 31, 2013	12.90	13.58	12.90	13.34	5,430,645	-0.08(-0.61%)
Jul 30, 2013	13.17	13.46	13.11	13.42	5,693,955	+0.27(+2.08%)
Jul 29, 2013	12.93	13.15	12.81	13.15	3,417,449	+0.16(+1.20%)
Jul 26, 2013	13.17	13.17	12.83	12.99	4,895,311	-0.27(-2.01%)
Jul 25, 2013	13.00	13.32	12.98	13.26	3,195,134	+0.19(+1.47%)
Jul 24, 2013	13.11	13.13	12.94	13.07	3,114,250	-0.05(-0.39%)
Jul 23, 2013	13.11	13.25	13.09	13.12	2,023,815	+0.13(+1.03%)
Jul 22, 2013	13.03	13.10	12.96	12.98	1,947,199	+0.01(+0.06%)
Jul 19, 2013	12.75	13.01	12.67	12.98	3,348,125	+0.21(+1.68%)
Jul 18, 2013	12.75	12.81	12.65	12.76	3,329,774	+0.06(+0.44%)
Jul 17, 2013	12.67	12.78	12.62	12.71	4,789,609	+0.12(+0.97%)
Jul 16, 2013	12.98	12.98	12.53	12.59	7,769,188	-0.39(-3.02%)
Jul 15, 2013	12.96	13.07	12.92	12.98	2,217,637	+0.02(+0.17%)
Jul 12, 2013	12.97	13.00	12.79	12.96	1,705,867	-0.01(-0.11%)
Jul 11, 2013	12.94	13.00	12.82	12.97	2,577,829	+0.30(+2.34%)
Jul 10, 2013	12.69	12.73	12.53	12.67	1,697,943	-0.01(-0.12%)
Jul 09, 2013	12.70	12.79	12.61	12.69	2,421,386	+0.05(+0.41%)
Jul 08, 2013	12.63	12.70	12.44	12.64	2,308,957	+0.23(+1.85%)
Jul 05, 2013	12.39	12.55	12.36	12.41	2,056,127	+0.12(+0.96%)
Jul 03, 2013	12.26	12.33	12.14	12.29	1,161,128	+0.01(+0.06%)
Jul 02, 2013	12.52	12.67	11.98	12.28	9,750,796	-0.24(-1.95%)
Jul 01, 2013	12.37	12.73	12.33	12.53	3,865,395	+0.27(+2.17%)
Jun 28, 2013	12.49	12.64	12.25	12.26	5,243,834	-0.22(-1.78%)
Jun 27, 2013	12.57	12.64	12.41	12.48	3,042,898	+0.02(+0.18%)
Jun 26, 2013	12.55	12.69	12.42	12.46	2,758,066	+0.01(+0.06%)
Jun 25, 2013	12.22	12.54	12.21	12.45	5,099,515	+0.34(+2.81%)
Jun 24, 2013	12.04	12.24	11.86	12.11	5,992,045	-0.24(-1.98%)
Jun 21, 2013	12.84	12.87	12.24	12.36	7,951,307	-0.40(-3.13%)
Jun 20, 2013	12.96	13.03	12.63	12.76	4,192,998	-0.35(-2.66%)
Jun 19, 2013	13.38	13.46	13.07	13.10	4,480,414	-0.27(-2.05%)
Jun 18, 2013	13.32	13.38	13.11	13.38	5,144,316	+0.05(+0.39%)
Jun 17, 2013	13.67	13.84	13.31	13.33	3,522,775	-0.20(-1.48%)
Jun 14, 2013	13.63	13.75	13.40	13.53	2,839,741	-0.08(-0.60%)
Jun 13, 2013	13.14	13.67	13.08	13.61	3,693,415	+0.44(+3.37%)
Jun 12, 2013	13.61	13.64	13.12	13.16	2,340,287	-0.26(-1.96%)
Jun 11, 2013	13.49	13.56	13.27	13.43	2,130,068	-0.22(-1.62%)
Jun 10, 2013	13.65	13.76	13.45	13.65	1,687,963	+0.06(+0.43%)
Jun 07, 2013	13.46	13.87	13.38	13.59	2,534,293	+0.18(+1.32%)
Jun 06, 2013	13.34	13.45	13.20	13.41	2,422,973	+0.07(+0.55%)
Jun 05, 2013	13.59	13.62	13.25	13.34	3,387,106	-0.34(-2.47%)
Jun 04, 2013	14.01	14.23	13.62	13.68	4,401,891	-0.40(-2.82%)
Jun 03, 2013	14.33	14.45	13.84	14.07	3,419,092	-0.23(-1.59%)
May 31, 2013	14.05	14.61	14.01	14.30	6,023,397	+0.18(+1.25%)
May 30, 2013	14.04	14.23	13.99	14.12	3,078,064	+0.08(+0.58%)
May 29, 2013	13.93	14.13	13.85	14.04	3,374,008	+0.02(+0.16%)
May 28, 2013	14.29	14.41	13.93	14.02	3,421,969	-0.01(-0.05%)
May 24, 2013	14.01	14.12	13.86	14.03	2,709,862	-0.09(-0.62%)
May 23, 2013	14.01	14.22	13.79	14.12	4,236,216	-0.08(-0.57%)
May 22, 2013	14.52	14.63	14.09	14.20	5,093,301	-0.29(-2.03%)
May 21, 2013	14.48	14.68	14.48	14.49	3,003,822	-0.06(-0.40%)
May 20, 2013	14.34	14.81	14.33	14.55	5,835,364	+0.22(+1.54%)
May 17, 2013	14.04	14.34	14.01	14.33	5,500,467	+0.37(+2.63%)
May 16, 2013	14.11	14.20	13.93	13.96	3,572,818	-0.22(-1.56%)
May 15, 2013	13.70	14.30	13.70	14.18	7,764,069	+0.62(+4.55%)
May 13, 2013	13.78	13.81	13.53	13.56	3,046,964	-0.24(-1.71%)
May 10, 2013	14.05	14.15	13.73	13.80	2,453,477	-0.20(-1.42%)
May 09, 2013	14.04	14.20	14.00	14.00	3,640,035	-0.05(-0.37%)
May 08, 2013	13.90	14.06	13.80	14.05	3,333,567	+0.15(+1.11%)
May 07, 2013	13.93	14.04	13.77	13.90	3,900,349	+0.04(+0.26%)
May 06, 2013	13.70	13.93	13.67	13.86	4,006,854	+0.15(+1.07%)
May 03, 2013	13.79	13.84	13.68	13.71	3,407,929	+0.16(+1.19%)
May 02, 2013	13.40	13.65	13.23	13.55	3,449,907	+0.13(+0.99%)
May 01, 2013	13.87	13.88	13.41	13.42	3,930,649	-0.45(-3.23%)
Apr 30, 2013	13.61	14.15	13.43	13.87	8,743,349	+0.13(+0.96%)
Apr 29, 2013	13.70	13.82	13.30	13.73	7,135,707	+0.06(+0.43%)
Apr 26, 2013	13.93	14.00	13.63	13.68	3,131,270	-0.32(-2.31%)
Apr 25, 2013	13.71	14.07	13.71	14.00	4,726,456	+0.35(+2.59%)
Apr 24, 2013	13.56	13.72	13.55	13.65	3,062,500	+0.07(+0.54%)
Apr 23, 2013	13.12	13.64	13.10	13.57	5,145,460	+0.50(+3.82%)
Apr 22, 2013	12.92	13.18	12.59	13.07	3,447,244	+0.17(+1.31%)
Apr 19, 2013	12.73	13.01	12.62	12.90	3,646,300	+0.22(+1.74%)
Apr 18, 2013	12.72	12.95	12.54	12.68	3,554,939	+0.00(+0.00%)
Apr 17, 2013	12.70	12.74	12.54	12.68	3,648,721	-0.17(-1.32%)
Apr 16, 2013	12.87	13.06	12.71	12.85	3,994,909	+0.09(+0.69%)
Apr 15, 2013	12.97	13.04	12.72	12.76	10,037,688	-0.25(-1.92%)
Apr 12, 2013	13.17	13.20	12.83	13.01	4,578,482	-0.24(-1.83%)
Apr 11, 2013	13.26	13.37	13.06	13.26	4,273,534	-0.05(-0.39%)
Apr 10, 2013	13.42	13.54	13.29	13.31	4,828,365	-0.10(-0.71%)
Apr 09, 2013	13.28	13.51	13.22	13.40	5,560,360	+0.18(+1.33%)
Apr 08, 2013	13.42	13.44	13.17	13.23	5,577,022	-0.15(-1.10%)
Apr 05, 2013	13.17	13.43	13.05	13.37	9,473,821	-0.01(-0.06%)
Apr 04, 2013	12.87	13.54	12.87	13.38	8,401,401	+0.57(+4.42%)
Apr 03, 2013	13.08	13.08	12.59	12.81	7,546,881	-0.23(-1.75%)
Apr 02, 2013	13.41	13.43	12.98	13.04	6,877,028	-0.30(-2.26%)
Apr 01, 2013	13.73	13.73	13.31	13.34	4,879,248	-0.32(-2.37%)
Mar 28, 2013	13.38	13.75	13.21	13.67	6,622,680	+0.31(+2.31%)
Mar 27, 2013	13.55	13.63	13.29	13.36	8,383,590	-0.32(-2.36%)
Mar 26, 2013	13.72	13.91	13.58	13.68	3,907,265	+0.09(+0.65%)
Mar 25, 2013	13.76	13.92	13.53	13.59	4,356,680	-0.14(-1.02%)
Mar 22, 2013	13.81	13.88	13.58	13.73	4,162,960	+0.00(+0.00%)
Mar 21, 2013	13.88	13.97	13.72	13.73	4,577,501	-0.22(-1.58%)
Mar 20, 2013	13.93	14.01	13.74	13.95	4,455,733	+0.15(+1.07%)
Mar 19, 2013	14.14	14.17	13.66	13.81	6,390,196	-0.35(-2.49%)
Mar 18, 2013	13.81	14.18	13.69	14.16	5,970,991	+0.16(+1.16%)
Mar 15, 2013	14.06	14.16	13.98	14.00	5,372,775	-0.10(-0.73%)
Mar 14, 2013	13.92	14.12	13.90	14.10	5,790,898	+0.18(+1.32%)
Mar 13, 2013	14.05	14.05	13.81	13.92	6,292,117	-0.19(-1.33%)
Mar 12, 2013	14.16	14.25	14.01	14.11	6,846,668	-0.03(-0.21%)
Mar 11, 2013	14.10	14.25	14.06	14.13	4,783,297	-0.06(-0.41%)
Mar 08, 2013	13.99	14.23	13.91	14.19	7,624,036	+0.30(+2.15%)
Mar 07, 2013	13.86	14.01	13.75	13.89	9,016,728	+0.03(+0.21%)
Mar 06, 2013	13.73	13.90	13.70	13.86	9,751,290	+0.18(+1.33%)
Mar 05, 2013	13.43	13.79	13.43	13.68	11,462,291	+0.25(+1.85%)
Mar 04, 2013	12.75	13.52	12.67	13.43	14,572,025	+0.68(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.