Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.49	16.61	15.40	16.58	5,204,463	+0.77(+4.87%)
Feb 27, 2020	16.08	16.66	15.70	15.81	3,790,290	-0.49(-3.01%)
Feb 26, 2020	16.82	17.06	16.30	16.30	2,568,421	-0.39(-2.36%)
Feb 25, 2020	17.53	17.55	16.55	16.70	3,804,349	-0.71(-4.07%)
Feb 24, 2020	17.38	17.58	17.16	17.41	2,382,247	-0.89(-4.88%)
Feb 21, 2020	18.56	18.56	18.27	18.30	1,655,109	-0.50(-2.66%)
Feb 20, 2020	18.47	19.02	18.47	18.80	1,900,512	+0.31(+1.66%)
Feb 19, 2020	17.92	18.58	17.92	18.49	2,434,404	+0.62(+3.48%)
Feb 18, 2020	18.19	18.29	17.78	17.87	2,133,753	-0.57(-3.09%)
Feb 14, 2020	18.67	18.77	18.12	18.44	2,953,113	-0.42(-2.23%)
Feb 13, 2020	19.19	19.87	18.00	18.86	3,886,376	-0.23(-1.19%)
Feb 12, 2020	18.95	19.32	18.94	19.09	3,043,842	+0.45(+2.40%)
Feb 11, 2020	18.17	18.98	18.13	18.64	2,110,235	+0.64(+3.55%)
Feb 10, 2020	18.27	18.39	17.89	18.00	2,739,154	-0.42(-2.28%)
Feb 07, 2020	18.65	18.65	18.21	18.42	2,183,972	-0.42(-2.23%)
Feb 06, 2020	19.51	19.56	18.77	18.84	2,340,099	-0.52(-2.67%)
Feb 05, 2020	19.10	19.61	18.85	19.36	3,120,781	+0.60(+3.17%)
Feb 04, 2020	18.56	18.95	18.54	18.77	1,568,502	+0.68(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.