Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.80	17.10	16.64	17.03	2,552,119	+0.17(+1.00%)
Mar 30, 2015	16.40	16.99	16.40	16.86	3,108,998	+0.53(+3.25%)
Mar 27, 2015	16.52	16.67	16.29	16.33	4,352,793	-0.18(-1.07%)
Mar 26, 2015	16.49	16.67	16.37	16.50	2,658,128	+0.08(+0.47%)
Mar 25, 2015	16.60	16.71	16.41	16.43	2,289,796	-0.06(-0.37%)
Mar 24, 2015	16.65	16.68	16.48	16.49	3,672,363	-0.13(-0.79%)
Mar 23, 2015	16.55	17.03	16.55	16.62	3,453,388	+0.11(+0.65%)
Mar 20, 2015	16.48	16.80	16.40	16.51	6,459,672	+0.15(+0.94%)
Mar 19, 2015	16.64	16.70	16.26	16.36	5,588,885	-0.42(-2.52%)
Mar 18, 2015	16.33	16.95	16.27	16.78	4,390,400	+0.31(+1.91%)
Mar 17, 2015	16.49	16.52	16.26	16.47	2,464,157	-0.18(-1.11%)
Mar 16, 2015	16.74	16.76	16.42	16.65	2,378,830	-0.05(-0.32%)
Mar 13, 2015	16.73	16.82	16.62	16.70	4,135,129	-0.15(-0.87%)
Mar 12, 2015	16.80	16.88	16.63	16.85	3,009,246	+0.18(+1.08%)
Mar 11, 2015	16.33	16.88	16.30	16.67	4,702,511	+0.40(+2.49%)
Mar 10, 2015	16.05	16.41	16.04	16.26	4,472,205	-0.02(-0.09%)
Mar 09, 2015	16.33	16.54	16.26	16.28	3,289,407	-0.09(-0.56%)
Mar 06, 2015	16.73	16.95	16.33	16.37	3,923,832	-0.47(-2.81%)
Mar 05, 2015	17.04	17.07	16.78	16.85	2,220,354	-0.17(-0.99%)
Mar 04, 2015	16.86	17.10	16.69	17.01	2,240,205	+0.05(+0.27%)
Mar 03, 2015	17.13	17.23	16.82	16.97	2,624,057	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.