Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.86	18.01	17.29	17.70	6,317,440	+0.23(+1.32%)
Apr 29, 2015	17.46	17.82	17.36	17.47	5,622,771	-0.10(-0.57%)
Apr 28, 2015	17.45	17.68	17.33	17.57	4,113,465	+0.07(+0.39%)
Apr 27, 2015	17.60	17.66	17.40	17.50	5,632,642	-0.04(-0.22%)
Apr 24, 2015	17.44	17.79	17.44	17.54	3,119,347	+0.15(+0.88%)
Apr 23, 2015	17.21	17.44	17.10	17.39	2,363,240	+0.16(+0.94%)
Apr 22, 2015	17.10	17.26	16.93	17.23	1,848,913	+0.14(+0.81%)
Apr 21, 2015	17.12	17.12	16.72	17.09	3,658,706	-0.02(-0.09%)
Apr 20, 2015	17.16	17.23	16.99	17.10	2,623,056	+0.02(+0.09%)
Apr 17, 2015	17.27	17.45	17.05	17.09	4,330,911	-0.05(-0.27%)
Apr 16, 2015	17.33	17.33	16.97	17.13	3,027,673	-0.27(-1.54%)
Apr 15, 2015	17.18	17.53	17.09	17.40	3,653,488	+0.33(+1.93%)
Apr 14, 2015	17.12	17.12	16.83	17.07	1,684,849	-0.05(-0.31%)
Apr 13, 2015	17.04	17.22	16.93	17.13	3,203,441	+0.12(+0.68%)
Apr 10, 2015	17.13	17.18	16.93	17.01	1,631,301	-0.08(-0.45%)
Apr 09, 2015	17.04	17.20	16.93	17.09	2,240,673	+0.05(+0.27%)
Apr 08, 2015	16.85	17.18	16.83	17.04	2,838,849	+0.27(+1.60%)
Apr 07, 2015	16.80	17.03	16.77	16.77	1,857,865	-0.05(-0.27%)
Apr 06, 2015	16.64	16.95	16.48	16.82	4,496,161	+0.18(+1.06%)
Apr 02, 2015	16.66	16.64	16.64	16.64	1,321,998	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.