Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.19	26.93	25.92	26.09	2,768,470	-0.63(-2.35%)
Apr 29, 2021	26.54	26.79	26.31	26.71	2,305,134	+0.52(+1.98%)
Apr 28, 2021	26.32	26.48	26.17	26.20	1,169,021	-0.05(-0.17%)
Apr 27, 2021	26.30	26.31	25.97	26.24	1,279,198	-0.06(-0.24%)
Apr 26, 2021	25.94	26.47	25.93	26.30	2,216,926	+0.55(+2.12%)
Apr 23, 2021	25.31	25.90	25.14	25.76	2,327,867	+0.51(+2.02%)
Apr 22, 2021	26.11	26.13	25.19	25.25	2,969,331	-0.89(-3.41%)
Apr 21, 2021	25.62	26.41	25.52	26.14	1,548,764	+0.51(+1.99%)
Apr 20, 2021	26.39	26.45	25.50	25.63	1,806,061	-0.91(-3.43%)
Apr 19, 2021	26.71	26.85	26.34	26.54	1,091,302	-0.17(-0.65%)
Apr 16, 2021	26.84	26.98	26.49	26.71	1,086,286	+0.35(+1.35%)
Apr 15, 2021	26.30	26.76	25.95	26.36	1,546,278	+0.15(+0.59%)
Apr 14, 2021	26.01	26.50	26.00	26.20	1,608,757	+0.20(+0.77%)
Apr 13, 2021	26.14	26.20	25.35	26.00	2,280,186	-0.18(-0.70%)
Apr 12, 2021	25.70	26.32	25.53	26.19	1,411,673	+0.66(+2.57%)
Apr 09, 2021	25.43	25.69	25.13	25.53	1,827,476	+0.16(+0.65%)
Apr 08, 2021	26.04	26.10	25.17	25.37	3,655,487	-0.69(-2.65%)
Apr 07, 2021	26.14	26.18	25.79	26.06	2,401,241	-0.09(-0.35%)
Apr 06, 2021	26.40	26.71	26.05	26.15	1,396,859	-0.35(-1.31%)
Apr 05, 2021	26.85	27.00	26.42	26.50	1,687,139	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.