Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.54	26.60	26.22	26.26	2,187,783	-0.08(-0.30%)
Jun 29, 2023	25.61	26.48	25.54	26.33	2,831,716	+0.63(+2.46%)
Jun 28, 2023	25.21	25.75	25.04	25.70	2,316,272	+0.43(+1.69%)
Jun 27, 2023	24.87	25.42	24.80	25.27	1,571,206	+0.27(+1.09%)
Jun 26, 2023	24.81	25.16	24.56	25.00	1,895,431	+0.32(+1.30%)
Jun 23, 2023	24.02	24.71	23.96	24.68	4,180,687	+0.35(+1.44%)
Jun 22, 2023	23.95	24.35	23.82	24.33	1,418,975	+0.00(+0.00%)
Jun 21, 2023	24.11	24.60	23.95	24.33	2,220,413	-0.07(-0.28%)
Jun 20, 2023	24.37	24.73	24.27	24.40	2,657,209	-0.32(-1.30%)
Jun 16, 2023	24.91	25.00	24.50	24.72	2,979,354	-0.08(-0.31%)
Jun 15, 2023	24.40	24.98	24.24	24.80	1,969,295	+0.24(+0.99%)
Jun 14, 2023	24.92	25.03	24.29	24.56	1,363,342	-0.25(-0.99%)
Jun 13, 2023	24.44	25.05	24.31	24.80	2,098,817	+0.66(+2.75%)
Jun 12, 2023	24.19	24.66	24.02	24.14	2,817,610	-0.02(-0.08%)
Jun 09, 2023	24.81	24.92	24.03	24.16	3,042,106	-0.61(-2.45%)
Jun 08, 2023	25.54	25.58	24.50	24.76	2,481,111	-0.76(-2.98%)
Jun 07, 2023	25.48	25.63	25.17	25.52	1,841,845	+0.03(+0.11%)
Jun 06, 2023	24.66	25.52	24.66	25.49	2,681,501	+1.00(+4.09%)
Jun 05, 2023	24.57	24.70	24.07	24.49	2,204,432	-0.18(-0.74%)
Jun 02, 2023	23.63	24.81	23.56	24.68	2,642,256	+1.55(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.