Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.54 | 26.60 | 26.22 | 26.26 | 2,187,783 | -0.08(-0.30%) |
Jun 29, 2023 | 25.61 | 26.48 | 25.54 | 26.33 | 2,831,716 | +0.63(+2.46%) |
Jun 28, 2023 | 25.21 | 25.75 | 25.04 | 25.70 | 2,316,272 | +0.43(+1.69%) |
Jun 27, 2023 | 24.87 | 25.42 | 24.80 | 25.27 | 1,571,206 | +0.27(+1.09%) |
Jun 26, 2023 | 24.81 | 25.16 | 24.56 | 25.00 | 1,895,431 | +0.32(+1.30%) |
Jun 23, 2023 | 24.02 | 24.71 | 23.96 | 24.68 | 4,180,687 | +0.35(+1.44%) |
Jun 22, 2023 | 23.95 | 24.35 | 23.82 | 24.33 | 1,418,975 | +0.00(+0.00%) |
Jun 21, 2023 | 24.11 | 24.60 | 23.95 | 24.33 | 2,220,413 | -0.07(-0.28%) |
Jun 20, 2023 | 24.37 | 24.73 | 24.27 | 24.40 | 2,657,209 | -0.32(-1.30%) |
Jun 16, 2023 | 24.91 | 25.00 | 24.50 | 24.72 | 2,979,354 | -0.08(-0.31%) |
Jun 15, 2023 | 24.40 | 24.98 | 24.80 | 1,969,295 | -0.29(-1.17%) | |
May 08, 2023 | 25.78 | 25.85 | 25.07 | 25.09 | 2,121,039 | -0.56(-2.18%) |
May 05, 2023 | 25.83 | 25.86 | 24.96 | 25.65 | 2,685,195 | +0.17(+0.68%) |
May 04, 2023 | 25.22 | 25.73 | 24.71 | 25.48 | 2,506,058 | +0.21(+0.84%) |
May 03, 2023 | 25.45 | 25.81 | 25.25 | 25.27 | 1,303,955 | -0.05(-0.19%) |
May 02, 2023 | 25.45 | 25.49 | 24.77 | 25.31 | 1,390,042 | -0.42(-1.65%) |
May 01, 2023 | 25.82 | 25.96 | 25.49 | 25.74 | 1,617,916 | -0.06(-0.22%) |
Apr 28, 2023 | 24.98 | 25.88 | 24.98 | 25.80 | 1,683,834 | +0.83(+3.32%) |
Apr 27, 2023 | 24.86 | 25.07 | 24.68 | 24.97 | 1,368,868 | +0.23(+0.93%) |
Apr 26, 2023 | 24.95 | 25.13 | 24.68 | 24.74 | 1,287,540 | -0.26(-1.04%) |
Apr 25, 2023 | 25.48 | 25.76 | 24.89 | 25.00 | 1,236,636 | -0.87(-3.35%) |
Apr 24, 2023 | 25.92 | 26.10 | 25.77 | 25.86 | 2,402,805 | +0.06(+0.22%) |
Apr 21, 2023 | 26.08 | 26.09 | 25.42 | 25.81 | 2,459,907 | -0.47(-1.80%) |
Apr 20, 2023 | 26.45 | 26.77 | 26.06 | 26.28 | 1,510,649 | -0.47(-1.76%) |
Apr 19, 2023 | 26.33 | 26.80 | 26.19 | 26.75 | 1,716,829 | +0.22(+0.83%) |
Apr 18, 2023 | 26.62 | 26.70 | 26.24 | 26.53 | 1,288,093 | +0.13(+0.51%) |
Apr 17, 2023 | 26.00 | 26.43 | 25.82 | 26.39 | 1,474,299 | +0.44(+1.71%) |
Apr 14, 2023 | 26.42 | 26.61 | 25.66 | 25.95 | 2,740,905 | -0.57(-2.14%) |
Apr 13, 2023 | 25.83 | 26.75 | 25.72 | 26.52 | 3,597,151 | +0.69(+2.68%) |
Apr 12, 2023 | 26.28 | 26.32 | 25.70 | 25.82 | 1,354,117 | -0.13(-0.52%) |
Apr 11, 2023 | 25.87 | 26.18 | 25.87 | 25.96 | 1,373,811 | +0.16(+0.63%) |
Apr 10, 2023 | 25.31 | 25.89 | 25.21 | 25.80 | 1,888,276 | +0.59(+2.33%) |
Apr 06, 2023 | 25.45 | 25.45 | 25.07 | 25.21 | 2,400,475 | -0.37(-1.43%) |
Apr 05, 2023 | 25.35 | 25.57 | 25.18 | 25.57 | 3,021,142 | -0.04(-0.15%) |
Apr 04, 2023 | 26.16 | 26.17 | 25.42 | 25.61 | 2,745,863 | -0.65(-2.46%) |