Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.60	28.04	27.18	27.21	4,719,619	-0.20(-0.72%)
Jul 28, 2022	27.65	27.88	27.19	27.41	1,495,394	-0.08(-0.31%)
Jul 27, 2022	26.82	27.59	26.48	27.50	1,573,527	+0.64(+2.38%)
Jul 26, 2022	27.16	27.43	26.79	26.86	1,327,143	-0.39(-1.45%)
Jul 25, 2022	27.18	27.65	26.86	27.25	3,440,098	-0.04(-0.14%)
Jul 22, 2022	27.48	27.60	26.91	27.29	2,674,584	-0.04(-0.14%)
Jul 21, 2022	27.43	27.54	26.74	27.33	2,997,807	-0.53(-1.89%)
Jul 20, 2022	27.93	28.12	27.50	27.85	1,704,866	-0.26(-0.94%)
Jul 19, 2022	27.66	28.42	27.66	28.12	1,759,065	+0.84(+3.07%)
Jul 18, 2022	27.45	27.94	27.23	27.28	1,460,390	+0.22(+0.80%)
Jul 15, 2022	27.23	27.60	26.92	27.06	1,544,233	+0.29(+1.09%)
Jul 14, 2022	26.51	26.80	26.16	26.77	1,688,160	-0.47(-1.72%)
Jul 13, 2022	26.97	27.39	26.64	27.24	1,624,437	-0.28(-1.02%)
Jul 12, 2022	27.29	27.81	27.25	27.52	1,820,355	+0.11(+0.41%)
Jul 11, 2022	27.08	27.61	27.08	27.41	3,354,861	+0.23(+0.83%)
Jul 08, 2022	27.64	27.70	27.12	27.19	1,735,494	-0.25(-0.92%)
Jul 07, 2022	26.58	27.73	26.58	27.44	3,021,140	+1.32(+5.07%)
Jul 06, 2022	25.79	26.22	25.38	26.11	2,866,136	+0.23(+0.91%)
Jul 05, 2022	26.41	26.43	25.40	25.88	3,068,210	-1.01(-3.74%)
Jul 01, 2022	26.22	26.95	25.87	26.88	1,951,420	+0.24(+0.92%)
Jun 30, 2022	26.70	26.90	26.28	26.64	2,024,155	-0.39(-1.43%)
Jun 29, 2022	27.46	27.71	26.46	27.03	2,722,093	+0.04(+0.14%)
Jun 28, 2022	27.06	27.58	26.80	26.99	2,793,606	+0.05(+0.17%)
Jun 27, 2022	27.23	27.46	26.80	26.94	2,708,929	+0.11(+0.42%)
Jun 24, 2022	26.04	27.07	25.84	26.83	7,612,784	+1.08(+4.20%)
Jun 23, 2022	26.36	26.53	25.49	25.75	3,315,962	-0.70(-2.63%)
Jun 22, 2022	26.17	26.85	25.86	26.44	3,466,206	-0.75(-2.76%)
Jun 21, 2022	27.33	27.67	27.01	27.19	3,131,360	+0.60(+2.26%)
Jun 17, 2022	26.67	26.95	25.96	26.59	5,952,728	-0.08(-0.32%)
Jun 16, 2022	27.36	27.60	26.32	26.68	4,865,504	-1.53(-5.43%)
Jun 15, 2022	28.76	29.19	27.85	28.21	2,967,945	-0.32(-1.12%)
Jun 14, 2022	27.99	29.08	27.96	28.53	4,023,722	-0.52(-1.80%)
Jun 13, 2022	30.70	30.70	28.90	29.05	3,454,523	-2.36(-7.52%)
Jun 10, 2022	32.41	32.64	31.38	31.41	3,586,574	-1.75(-5.26%)
Jun 09, 2022	33.23	33.59	32.99	33.16	1,899,920	-0.27(-0.81%)
Jun 08, 2022	33.60	33.80	33.25	33.43	1,460,140	-0.34(-1.00%)
Jun 07, 2022	33.50	33.95	32.62	33.77	2,366,901	-0.03(-0.08%)
Jun 06, 2022	34.08	34.58	33.65	33.79	2,704,863	-0.08(-0.25%)
Jun 03, 2022	33.78	34.08	33.39	33.88	1,757,114	-0.28(-0.82%)
Jun 02, 2022	33.59	34.18	33.21	34.16	3,335,690	+0.79(+2.38%)
Jun 01, 2022	33.85	34.08	33.09	33.36	2,560,589	-0.47(-1.38%)
May 31, 2022	34.13	34.33	33.46	33.83	3,282,659	-0.30(-0.87%)
May 27, 2022	34.06	34.39	33.84	34.13	1,873,745	+0.38(+1.13%)
May 26, 2022	33.23	33.96	33.23	33.75	1,426,978	+0.77(+2.32%)
May 25, 2022	32.66	33.31	32.42	32.98	1,240,932	+0.20(+0.60%)
May 24, 2022	33.02	33.03	32.05	32.79	1,011,993	-0.29(-0.87%)
May 23, 2022	33.35	33.63	32.80	33.08	1,833,651	+0.18(+0.54%)
May 20, 2022	33.39	33.49	32.13	32.90	1,866,412	-0.05(-0.14%)
May 19, 2022	32.86	33.53	32.61	32.94	3,383,252	-0.25(-0.76%)
May 18, 2022	33.88	34.24	33.03	33.20	2,370,381	-0.89(-2.60%)
May 17, 2022	33.88	34.65	33.66	34.08	2,722,918	+0.92(+2.79%)
May 16, 2022	32.66	33.43	32.40	33.16	2,013,971	+0.61(+1.86%)
May 13, 2022	31.90	33.25	31.90	32.55	2,447,697	+0.61(+1.90%)
May 12, 2022	31.43	32.06	30.92	31.95	2,890,631	+0.22(+0.71%)
May 11, 2022	31.37	32.65	31.37	31.72	2,249,733	+0.27(+0.86%)
May 10, 2022	31.64	32.01	31.00	31.45	2,523,574	+0.15(+0.48%)
May 09, 2022	31.40	31.86	31.19	31.30	2,149,603	-0.60(-1.87%)
May 06, 2022	32.12	32.37	31.29	31.90	2,449,780	-0.40(-1.24%)
May 05, 2022	32.80	33.13	31.97	32.30	1,864,867	-0.90(-2.70%)
May 04, 2022	32.22	33.36	32.06	33.20	2,434,557	+1.05(+3.28%)
May 03, 2022	31.40	32.58	31.40	32.14	2,429,756	+0.83(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.