Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.12	27.12	26.27	26.33	2,928,813	-0.71(-2.64%)
Aug 30, 2022	27.53	27.61	26.55	27.04	1,692,472	-0.39(-1.40%)
Aug 29, 2022	27.16	27.81	26.89	27.43	1,943,494	-0.18(-0.65%)
Aug 26, 2022	28.63	28.85	27.58	27.61	1,881,312	-0.98(-3.42%)
Aug 25, 2022	27.85	28.58	27.71	28.58	2,018,579	+1.01(+3.68%)
Aug 24, 2022	28.06	28.18	27.36	27.57	2,221,421	-0.58(-2.07%)
Aug 23, 2022	27.89	28.41	27.83	28.15	3,044,140	+0.42(+1.52%)
Aug 22, 2022	28.28	28.28	27.61	27.73	1,745,888	-1.05(-3.66%)
Aug 19, 2022	29.14	29.35	28.49	28.78	2,904,695	-0.67(-2.27%)
Aug 18, 2022	29.02	29.68	28.85	29.45	3,647,828	+0.48(+1.65%)
Aug 17, 2022	28.59	29.00	28.44	28.97	4,179,324	-0.15(-0.52%)
Aug 16, 2022	28.02	29.19	27.93	29.12	4,314,377	+1.45(+5.23%)
Aug 15, 2022	27.75	28.08	27.65	27.67	2,207,351	-0.54(-1.93%)
Aug 12, 2022	28.08	28.22	27.88	28.22	2,251,782	+0.31(+1.11%)
Aug 11, 2022	27.77	28.37	27.73	27.91	2,975,717	+0.59(+2.17%)
Aug 10, 2022	27.88	28.31	27.29	27.31	2,771,869	-0.17(-0.62%)
Aug 09, 2022	27.15	27.53	26.94	27.48	3,044,675	-0.02(-0.07%)
Aug 08, 2022	27.32	27.79	27.32	27.50	1,827,662	+0.33(+1.21%)
Aug 05, 2022	26.71	27.34	26.67	27.17	1,545,842	+0.29(+1.08%)
Aug 04, 2022	26.93	27.26	26.56	26.88	1,879,191	-0.16(-0.59%)
Aug 03, 2022	27.70	27.91	26.40	27.04	2,443,116	-0.56(-2.04%)
Aug 02, 2022	27.56	28.33	27.07	27.61	4,592,444	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.