Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.811 | 7.226 | 6.797 | 6.797 | 10,681,932 | -0.13(-1.93%) |
Sep 29, 2011 | 7.156 | 7.156 | 6.748 | 6.931 | 6,036,300 | -0.01(-0.20%) |
Sep 28, 2011 | 7.367 | 7.430 | 6.945 | 6.945 | 4,265,684 | -0.37(-5.09%) |
Sep 27, 2011 | 7.620 | 7.711 | 7.252 | 7.318 | 9,977,983 | -0.18(-2.44%) |
Sep 26, 2011 | 7.346 | 7.500 | 6.966 | 7.500 | 4,119,592 | +0.29(+4.00%) |
Sep 23, 2011 | 7.107 | 7.555 | 7.086 | 7.212 | 6,528,694 | +0.04(+0.49%) |
Sep 22, 2011 | 7.465 | 7.465 | 7.086 | 7.177 | 7,023,755 | -0.67(-8.51%) |
Sep 21, 2011 | 8.435 | 8.467 | 7.845 | 7.845 | 5,703,520 | -0.59(-7.00%) |
Sep 20, 2011 | 8.794 | 8.829 | 8.428 | 8.435 | 3,431,772 | -0.36(-4.08%) |
Sep 19, 2011 | 8.520 | 8.822 | 8.400 | 8.794 | 4,261,116 | -0.04(-0.48%) |
Sep 16, 2011 | 8.766 | 8.857 | 8.591 | 8.836 | 3,242,166 | +0.06(+0.72%) |
Sep 15, 2011 | 8.653 | 8.787 | 8.534 | 8.773 | 3,393,583 | +0.27(+3.23%) |
Sep 14, 2011 | 8.583 | 8.737 | 8.224 | 8.498 | 6,992,397 | -0.04(-0.41%) |
Sep 13, 2011 | 8.330 | 8.681 | 8.252 | 8.534 | 7,854,340 | +0.52(+6.49%) |
Sep 12, 2011 | 8.118 | 8.341 | 7.839 | 8.013 | 5,457,580 | -0.29(-3.44%) |
Sep 09, 2011 | 8.376 | 8.557 | 8.181 | 8.299 | 5,020,864 | -0.25(-2.93%) |
Sep 08, 2011 | 8.759 | 8.961 | 8.473 | 8.550 | 3,953,105 | -0.31(-3.46%) |
Sep 07, 2011 | 8.550 | 8.877 | 8.550 | 8.857 | 4,399,363 | +0.49(+5.92%) |
Sep 06, 2011 | 8.264 | 8.487 | 8.209 | 8.362 | 6,649,793 | -0.27(-3.15%) |
Sep 02, 2011 | 8.668 | 8.710 | 8.445 | 8.634 | 5,534,975 | -0.23(-2.59%) |
Sep 01, 2011 | 9.107 | 9.177 | 8.864 | 8.864 | 4,572,676 | -0.27(-2.97%) |
Aug 31, 2011 | 9.393 | 9.491 | 9.031 | 9.135 | 5,302,590 | -0.10(-1.13%) |
Aug 30, 2011 | 9.142 | 9.309 | 8.954 | 9.240 | 2,977,914 | +0.05(+0.53%) |
Aug 29, 2011 | 8.780 | 9.191 | 8.759 | 9.191 | 3,673,085 | +0.64(+7.50%) |
Aug 26, 2011 | 8.327 | 8.613 | 8.139 | 8.550 | 5,366,181 | +0.13(+1.57%) |
Aug 25, 2011 | 8.627 | 8.689 | 8.390 | 8.418 | 4,363,589 | -0.08(-0.90%) |
Aug 24, 2011 | 8.397 | 8.550 | 8.327 | 8.494 | 4,891,310 | +0.15(+1.75%) |
Aug 23, 2011 | 8.083 | 8.369 | 7.909 | 8.348 | 7,857,287 | +0.32(+3.99%) |
Aug 22, 2011 | 8.487 | 8.557 | 8.006 | 8.027 | 6,902,394 | -0.15(-1.79%) |
Aug 19, 2011 | 8.522 | 8.661 | 8.160 | 8.174 | 8,000,583 | -0.52(-6.01%) |
Aug 18, 2011 | 9.045 | 9.052 | 8.592 | 8.696 | 5,925,096 | -0.72(-7.69%) |
Aug 17, 2011 | 9.686 | 9.825 | 9.289 | 9.421 | 3,751,853 | -0.22(-2.24%) |
Aug 16, 2011 | 9.790 | 9.923 | 9.567 | 9.637 | 4,257,327 | -0.33(-3.29%) |
Aug 15, 2011 | 9.853 | 10.03 | 9.755 | 9.964 | 3,725,993 | +0.26(+2.66%) |
Aug 12, 2011 | 9.672 | 9.951 | 9.456 | 9.707 | 5,879,754 | +0.21(+2.20%) |
Aug 11, 2011 | 8.822 | 9.686 | 8.710 | 9.498 | 9,281,251 | +0.83(+9.57%) |
Aug 10, 2011 | 9.003 | 9.179 | 8.634 | 8.668 | 13,282,778 | -0.44(-4.82%) |
Aug 09, 2011 | 8.466 | 9.163 | 8.285 | 9.107 | 17,055,216 | +1.30(+16.59%) |
Aug 08, 2011 | 8.466 | 8.717 | 7.763 | 7.811 | 20,929,664 | -1.04(-11.73%) |
Aug 05, 2011 | 9.609 | 9.665 | 8.285 | 8.850 | 24,091,952 | +0.14(+1.60%) |
Aug 04, 2011 | 11.38 | 11.43 | 8.661 | 8.710 | 31,803,152 | -3.83(-30.52%) |
Aug 03, 2011 | 12.61 | 12.77 | 11.86 | 12.54 | 9,307,022 | -0.08(-0.61%) |
Aug 02, 2011 | 13.23 | 13.31 | 12.57 | 12.61 | 6,365,176 | -0.79(-5.93%) |
Aug 01, 2011 | 13.68 | 13.88 | 13.13 | 13.41 | 4,539,648 | +0.10(+0.73%) |
Jul 29, 2011 | 13.11 | 13.41 | 12.93 | 13.31 | 2,914,704 | -0.06(-0.47%) |
Jul 28, 2011 | 13.46 | 13.59 | 13.30 | 13.37 | 4,620,494 | +0.01(+0.05%) |
Jul 27, 2011 | 13.92 | 14.01 | 13.31 | 13.37 | 4,371,843 | -0.56(-4.05%) |
Jul 26, 2011 | 13.79 | 14.04 | 13.64 | 13.93 | 3,899,606 | +0.19(+1.37%) |
Jul 25, 2011 | 13.73 | 13.91 | 13.69 | 13.74 | 2,680,370 | -0.14(-1.00%) |
Jul 22, 2011 | 13.89 | 13.93 | 13.87 | 13.88 | 2,450,060 | -0.13(-0.94%) |
Jul 21, 2011 | 13.85 | 14.10 | 13.80 | 14.01 | 2,917,267 | +0.21(+1.51%) |
Jul 20, 2011 | 13.59 | 13.99 | 13.56 | 13.80 | 3,900,366 | +0.32(+2.38%) |
Jul 19, 2011 | 13.28 | 13.50 | 13.27 | 13.48 | 3,691,971 | +0.28(+2.11%) |
Jul 18, 2011 | 13.41 | 13.47 | 12.99 | 13.20 | 3,388,816 | -0.24(-1.81%) |
Jul 15, 2011 | 13.34 | 13.48 | 13.25 | 13.45 | 2,518,827 | +0.20(+1.47%) |
Jul 14, 2011 | 13.55 | 13.55 | 13.11 | 13.25 | 3,673,154 | -0.19(-1.40%) |
Jul 13, 2011 | 13.50 | 13.76 | 13.40 | 13.44 | 3,669,681 | +0.04(+0.31%) |
Jul 12, 2011 | 13.39 | 13.63 | 13.37 | 13.40 | 3,522,924 | -0.05(-0.36%) |
Jul 11, 2011 | 13.62 | 13.73 | 13.35 | 13.45 | 3,280,804 | -0.39(-2.82%) |
Jul 08, 2011 | 13.82 | 13.93 | 13.66 | 13.84 | 3,202,505 | -0.22(-1.54%) |
Jul 07, 2011 | 14.03 | 14.19 | 13.92 | 14.05 | 4,591,808 | +0.20(+1.41%) |
Jul 06, 2011 | 13.64 | 13.88 | 13.53 | 13.86 | 5,563,746 | +0.20(+1.43%) |
Jul 05, 2011 | 13.48 | 13.75 | 13.45 | 13.66 | 4,878,969 | +0.23(+1.71%) |