Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.250	9.476	9.104	9.131	6,638,299	-0.18(-1.93%)
Feb 25, 2010	9.124	9.310	9.024	9.310	5,822,169	+0.01(+0.07%)
Feb 24, 2010	9.071	9.317	9.051	9.303	8,888,352	+0.33(+3.63%)
Feb 23, 2010	9.337	9.337	8.978	8.978	7,670,263	-0.34(-3.64%)
Feb 22, 2010	8.904	9.423	8.871	9.317	10,596,474	+0.57(+6.46%)
Feb 19, 2010	8.479	8.858	8.412	8.752	10,880,210	+0.53(+6.39%)
Feb 18, 2010	8.053	8.319	8.053	8.226	3,504,843	+0.13(+1.56%)
Feb 17, 2010	8.206	8.246	8.037	8.100	3,408,585	-0.06(-0.73%)
Feb 16, 2010	8.200	8.359	8.140	8.160	4,453,278	+0.02(+0.25%)
Feb 12, 2010	7.847	8.140	8.140	8.140	5,246,103	+0.25(+3.12%)
Feb 11, 2010	7.668	7.947	7.628	7.894	6,351,184	+0.29(+3.76%)
Feb 10, 2010	7.887	7.973	7.601	7.608	5,842,504	-0.25(-3.13%)
Feb 09, 2010	7.661	7.920	7.548	7.854	6,294,762	+0.31(+4.05%)
Feb 08, 2010	7.668	7.687	7.402	7.548	3,993,483	-0.09(-1.13%)
Feb 05, 2010	7.654	7.761	7.249	7.634	7,141,236	-0.03(-0.35%)
Feb 04, 2010	8.146	8.200	7.621	7.661	7,093,400	-0.63(-7.54%)
Feb 03, 2010	8.259	8.459	8.246	8.286	2,841,551	-0.03(-0.32%)
Feb 02, 2010	8.306	8.439	8.279	8.313	3,836,272	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.