Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.21	13.30	12.90	13.03	1,730,656	-0.15(-1.11%)
Apr 27, 2007	13.27	13.34	13.17	13.18	1,027,657	-0.08(-0.60%)
Apr 26, 2007	13.29	13.39	13.17	13.26	607,662	-0.03(-0.20%)
Apr 25, 2007	13.09	13.32	13.09	13.29	864,576	+0.13(+0.96%)
Apr 24, 2007	13.21	13.33	13.13	13.16	649,917	-0.05(-0.35%)
Apr 23, 2007	13.25	13.45	13.17	13.21	400,145	-0.08(-0.60%)
Apr 20, 2007	13.14	13.30	13.05	13.29	946,003	+0.19(+1.47%)
Apr 19, 2007	13.15	13.19	13.04	13.09	656,533	-0.05(-0.40%)
Apr 18, 2007	13.07	13.18	13.03	13.15	1,259,233	+0.13(+0.97%)
Apr 17, 2007	13.04	13.10	13.01	13.02	537,136	-0.03(-0.25%)
Apr 16, 2007	12.93	13.09	12.86	13.05	942,695	+0.23(+1.76%)
Apr 13, 2007	12.83	12.87	12.79	12.83	590,068	-0.01(-0.10%)
Apr 12, 2007	12.62	12.97	12.50	12.84	2,072,757	+0.22(+1.74%)
Apr 11, 2007	12.30	12.64	12.23	12.62	3,218,157	+0.29(+2.37%)
Apr 10, 2007	12.44	12.64	12.30	12.33	1,878,323	-0.11(-0.86%)
Apr 09, 2007	12.54	12.64	12.40	12.44	1,336,826	+0.00(+0.00%)
Apr 05, 2007	12.37	12.47	12.32	12.44	1,605,244	+0.14(+1.14%)
Apr 04, 2007	12.57	12.64	12.30	12.30	1,245,850	-0.25(-1.96%)
Apr 03, 2007	12.66	12.72	12.53	12.54	1,583,289	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.